Kite 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 638,181$ | 239.16$ | N/A |
| 2026-06-18 | 633,323$ | 117.11$ | 0.749282$ |
| 2026-06-17 | 643,711$ | 440.85$ | 0.742278$ |
| 2026-06-16 | 612,660$ | 145.22$ | 0.753956$ |
| 2026-06-15 | 602,305$ | 115.67$ | 0.718995$ |
| 2026-06-14 | 594,700$ | 267.93$ | 0.707144$ |
| 2026-06-13 | 586,703$ | 404.60$ | 0.697106$ |
| 2026-06-12 | 591,055$ | 211.61$ | 0.687676$ |
| 2026-06-11 | 592,237$ | 425.32$ | 0.692776$ |
| 2026-06-10 | 625,923$ | 199.84$ | 0.692119$ |
| 2026-06-09 | 624,417$ | 455.63$ | 0.733934$ |
| 2026-06-08 | 658,101$ | 530.88$ | 0.729138$ |
| 2026-06-07 | 698,052$ | 1,028.24$ | 0.770738$ |
| 2026-06-06 | 675,552$ | 882.11$ | 0.818187$ |
| 2026-06-05 | 727,798$ | 867.55$ | 0.792136$ |
| 2026-06-04 | 701,854$ | 429.38$ | 0.854055$ |
| 2026-06-03 | 714,418$ | 595.91$ | 0.823363$ |
| 2026-06-02 | 736,906$ | 208.67$ | 0.837318$ |
| 2026-06-01 | 737,980$ | 164.22$ | 0.864634$ |
| 2026-05-31 | 725,952$ | 42.15$ | 0.864987$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
