Kite 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 800,654$ | 210.04$ | N/A |
| 2026-04-15 | 802,749$ | 467.86$ | 0.932169$ |
| 2026-04-14 | 845,038$ | 175.70$ | 0.940903$ |
| 2026-04-13 | 816,731$ | 159.96$ | 0.983367$ |
| 2026-04-12 | 840,887$ | 115.75$ | 0.958812$ |
| 2026-04-11 | 846,233$ | 90.33$ | 0.985225$ |
| 2026-04-10 | 836,243$ | 559.20$ | 0.991871$ |
| 2026-04-09 | 824,492$ | 172.30$ | 0.976284$ |
| 2026-04-08 | 828,473$ | 167.80$ | 0.967893$ |
| 2026-04-07 | 805,393$ | 138.22$ | 0.971053$ |
| 2026-04-06 | 815,907$ | 87.25$ | 0.944130$ |
| 2026-04-05 | 804,242$ | 31.08$ | 0.957940$ |
| 2026-04-04 | 805,776$ | 109.96$ | 0.942652$ |
| 2026-04-03 | 795,733$ | 115.96$ | 0.944524$ |
| 2026-04-02 | 803,225$ | 59.72$ | 0.929128$ |
| 2026-04-01 | 796,039$ | 144.25$ | 0.941418$ |
| 2026-03-31 | 780,741$ | 159.19$ | 0.931530$ |
| 2026-03-30 | 771,622$ | 88.41$ | 0.915107$ |
| 2026-03-29 | 752,044$ | 208.30$ | 0.904418$ |
| 2026-03-28 | 785,735$ | 113.38$ | 0.899226$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
