Kitsu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 43,390$ | 2.07$ | N/A |
| 2026-04-10 | 42,386$ | 3.56$ | 0.00004339$ |
| 2026-04-09 | 42,386$ | 3.56$ | 0.00004239$ |
| 2026-04-07 | 41,555$ | 108.16$ | 0.00004239$ |
| 2026-04-06 | 41,076$ | 321.27$ | 0.00004156$ |
| 2026-04-05 | 40,275$ | 613.90$ | 0.00004108$ |
| 2026-04-04 | 40,673$ | 2.06$ | 0.00004028$ |
| 2026-04-03 | 40,120$ | 94.49$ | 0.00004068$ |
| 2026-04-02 | 40,120$ | 94.49$ | 0.00004012$ |
| 2026-04-01 | 39,477$ | 9.31$ | 0.00004012$ |
| 2026-03-31 | 38,727$ | 9.13$ | 0.00003948$ |
| 2026-03-30 | 38,727$ | 9.13$ | 0.00003873$ |
| 2026-03-28 | 43,431$ | 1,784.03$ | 0.00003873$ |
| 2026-03-27 | 43,431$ | 1,784.03$ | 0.00004343$ |
| 2026-03-26 | 45,716$ | 4,086.07$ | 0.00004343$ |
| 2026-03-25 | 90,435$ | 4.63$ | 0.00004572$ |
| 2026-03-24 | 89,588$ | 26.91$ | 0.00009044$ |
| 2026-03-23 | 86,430$ | 20.41$ | 0.00008959$ |
| 2026-03-22 | 89,006$ | 4.34$ | 0.00008628$ |
| 2026-03-21 | 89,408$ | 8.91$ | 0.00008865$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
