Kitsumon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 36,774$ | 1.32$ | N/A |
| 2026-04-13 | 36,771$ | 1.32$ | 0.00000411$ |
| 2026-04-12 | 36,348$ | 0.000000040608$ | 0.00000411$ |
| 2026-04-11 | 36,350$ | 0.000000121828$ | 0.00000406$ |
| 2026-04-10 | 36,340$ | 0.000000446578$ | 0.00000406$ |
| 2026-04-09 | 36,338$ | 0.000000040597$ | 0.00000406$ |
| 2026-04-08 | 36,335$ | 0.000000040593$ | 0.00000406$ |
| 2026-04-07 | 36,339$ | 0.000000040598$ | 0.00000406$ |
| 2026-04-06 | 36,152$ | 0.000000040389$ | 0.00000406$ |
| 2026-04-05 | 36,776$ | 13.39$ | 0.00000404$ |
| 2026-04-04 | 36,337$ | 0.000000040595$ | 0.00000411$ |
| 2026-04-03 | 36,337$ | 0.000000162385$ | 0.00000406$ |
| 2026-04-02 | 36,815$ | 7.10$ | 0.00000406$ |
| 2026-04-01 | 36,815$ | 7.10$ | 0.00000411$ |
| 2026-03-31 | 36,826$ | 9.72$ | 0.00000411$ |
| 2026-03-30 | 36,847$ | 2.94$ | 0.00000411$ |
| 2026-03-29 | 36,223$ | 0.000000040468$ | 0.00000412$ |
| 2026-03-28 | 37,069$ | 21.51$ | 0.00000405$ |
| 2026-03-27 | 36,317$ | 0.000000121720$ | 0.00000414$ |
| 2026-03-26 | 36,328$ | 0.000000202930$ | 0.00000406$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
