Kitsune 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 41,520$ | 1.27$ | N/A |
| 2026-04-12 | 41,470$ | 1.44$ | 0.00004169$ |
| 2026-04-11 | 41,599$ | 1.45$ | 0.00004148$ |
| 2026-04-10 | 41,042$ | 121.21$ | 0.00004182$ |
| 2026-04-09 | 40,618$ | 4.86$ | 0.00004105$ |
| 2026-04-08 | 38,127$ | 15.72$ | 0.00004042$ |
| 2026-04-07 | 39,021$ | 15.95$ | 0.00003813$ |
| 2026-04-06 | 38,706$ | 1.88$ | 0.00003884$ |
| 2026-04-05 | 39,021$ | 1.91$ | 0.00003871$ |
| 2026-04-04 | 39,486$ | 259.26$ | 0.00003922$ |
| 2026-04-03 | 39,698$ | 1.32$ | 0.00003949$ |
| 2026-04-02 | 40,648$ | 1.36$ | 0.00003970$ |
| 2026-04-01 | 41,966$ | 12.65$ | 0.00004065$ |
| 2026-03-31 | 41,455$ | 54.38$ | 0.00004200$ |
| 2026-03-30 | 40,928$ | 11.70$ | 0.00004146$ |
| 2026-03-29 | 41,070$ | 2.54$ | 0.00004073$ |
| 2026-03-28 | 43,492$ | 1.66$ | 0.00004128$ |
| 2026-03-27 | 43,362$ | 1.65$ | 0.00004350$ |
| 2026-03-26 | 45,847$ | 3.84$ | 0.00004337$ |
| 2026-03-25 | 45,733$ | 3.79$ | 0.00004585$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
