Kitsune 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 23,368$ | 23.84$ | N/A |
| 2026-06-07 | 22,731$ | 12.45$ | 0.00002325$ |
| 2026-06-06 | 24,221$ | 377.35$ | 0.00002273$ |
| 2026-06-05 | 24,977$ | 395.67$ | 0.00002411$ |
| 2026-06-04 | 28,477$ | 31.59$ | 0.00002498$ |
| 2026-06-03 | 28,477$ | 31.59$ | 0.00002850$ |
| 2026-06-01 | 32,539$ | 1.22$ | 0.00002850$ |
| 2026-05-31 | 32,451$ | 1.22$ | 0.00003254$ |
| 2026-05-30 | 31,901$ | 70.06$ | 0.00003245$ |
| 2026-05-29 | 32,095$ | 19.82$ | 0.00003207$ |
| 2026-05-28 | 32,479$ | 20.25$ | 0.00003210$ |
| 2026-05-27 | 32,862$ | 9.22$ | 0.00003248$ |
| 2026-05-26 | 33,559$ | 24.34$ | 0.00003286$ |
| 2026-05-25 | 33,960$ | 2.05$ | 0.00003356$ |
| 2026-05-24 | 33,573$ | 3.65$ | 0.00003396$ |
| 2026-05-23 | 33,689$ | 235.75$ | 0.00003396$ |
| 2026-05-22 | 35,770$ | 267.62$ | 0.00003373$ |
| 2026-05-21 | 36,382$ | 157.17$ | 0.00003578$ |
| 2026-05-20 | 35,014$ | 64.11$ | 0.00003639$ |
| 2026-05-19 | 35,248$ | 1.092$ | 0.00003484$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
