KittehCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 10,549.97$ | 42.65$ | N/A |
| 2026-04-13 | 10,287.43$ | 117.13$ | 0.00001053$ |
| 2026-04-12 | 10,928.45$ | 2.96$ | 0.00001029$ |
| 2026-04-11 | 10,928.45$ | 2.96$ | 0.00001093$ |
| 2026-04-09 | 10,934.44$ | 14.85$ | 0.00001093$ |
| 2026-04-08 | 11,009.28$ | 14.65$ | 0.00001093$ |
| 2026-04-07 | 10,856.02$ | 21.35$ | 0.00001101$ |
| 2026-04-06 | 10,595.23$ | 41.77$ | 0.00001086$ |
| 2026-04-05 | 10,831.87$ | 371.82$ | 0.00001060$ |
| 2026-04-04 | 10,819.94$ | 371.41$ | 0.00001083$ |
| 2026-04-03 | 10,407.71$ | 5.74$ | 0.00001082$ |
| 2026-04-02 | 11,038.30$ | 482.68$ | 0.00001039$ |
| 2026-04-01 | 11,038.30$ | 482.68$ | 0.00001104$ |
| 2026-03-31 | 10,889.57$ | 582.08$ | 0.00001104$ |
| 2026-03-30 | 10,962.74$ | 3.79$ | 0.00001090$ |
| 2026-03-29 | 10,937.43$ | 17.67$ | 0.00001099$ |
| 2026-03-28 | 10,895.31$ | 23.30$ | 0.00001094$ |
| 2026-03-27 | 11,735.99$ | 1,281.89$ | 0.00001091$ |
| 2026-03-26 | 13,690.19$ | 135.79$ | 0.00001174$ |
| 2026-03-25 | 13,933.10$ | 114.00$ | 0.00001370$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
