Kitten Wif Hat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 119,304$ | 3,253.86$ | N/A |
| 2026-06-01 | 152,370$ | 2,435.06$ | 0.00011974$ |
| 2026-05-31 | 173,212$ | 4,123.98$ | 0.00015300$ |
| 2026-05-30 | 125,547$ | 263.19$ | 0.00017389$ |
| 2026-05-29 | 127,840$ | 108.17$ | 0.00012668$ |
| 2026-05-28 | 129,708$ | 1,221.09$ | 0.00012830$ |
| 2026-05-27 | 140,791$ | 5.47$ | 0.00013021$ |
| 2026-05-26 | 143,745$ | 136.61$ | 0.00014276$ |
| 2026-05-25 | 143,789$ | 612.36$ | 0.00014431$ |
| 2026-05-24 | 150,146$ | 582.55$ | 0.00014442$ |
| 2026-05-23 | 148,242$ | 1,363.38$ | 0.00015073$ |
| 2026-05-22 | 150,238$ | 367.96$ | 0.00014881$ |
| 2026-05-21 | 147,535$ | 866.00$ | 0.00015083$ |
| 2026-05-20 | 145,107$ | 289.35$ | 0.00014813$ |
| 2026-05-19 | 148,176$ | 379.06$ | 0.00014494$ |
| 2026-05-18 | 152,747$ | 1,561.46$ | 0.00014790$ |
| 2026-05-17 | 166,637$ | 241.90$ | 0.00015343$ |
| 2026-05-16 | 172,553$ | 2,503.35$ | 0.00016645$ |
| 2026-05-15 | 172,949$ | 2,891.33$ | 0.00017323$ |
| 2026-05-14 | 185,950$ | 1,937.75$ | 0.00017449$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
