Kitten Wif Hat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 134,394$ | 714.55$ | N/A |
| 2026-04-16 | 126,800$ | 211.60$ | 0.00013560$ |
| 2026-04-15 | 127,039$ | 38.07$ | 0.00012663$ |
| 2026-04-14 | 131,465$ | 634.41$ | 0.00012692$ |
| 2026-04-13 | 123,308$ | 2,007.43$ | 0.00013198$ |
| 2026-04-12 | 121,130$ | 1,131.34$ | 0.00012379$ |
| 2026-04-11 | 132,942$ | 550.13$ | 0.00012159$ |
| 2026-04-10 | 134,628$ | 23.98$ | 0.00013417$ |
| 2026-04-09 | 132,598$ | 305.18$ | 0.00013517$ |
| 2026-04-08 | 141,273$ | 770.52$ | 0.00013313$ |
| 2026-04-07 | 138,273$ | 870.46$ | 0.00014182$ |
| 2026-04-06 | 149,071$ | 83.70$ | 0.00013881$ |
| 2026-04-05 | 147,301$ | 380.65$ | 0.00014965$ |
| 2026-04-04 | 148,315$ | 1,900.40$ | 0.00014788$ |
| 2026-04-03 | 165,500$ | 4,219.61$ | 0.00014889$ |
| 2026-04-02 | 122,588$ | 2,698.31$ | 0.00016615$ |
| 2026-04-01 | 105,405$ | 1,103.78$ | 0.00012307$ |
| 2026-03-31 | 94,811$ | 4,080.40$ | 0.00010582$ |
| 2026-03-30 | 80,616$ | 2,312.54$ | 0.00009518$ |
| 2026-03-29 | 96,620$ | 610.29$ | 0.00008093$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
