Klaytn 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-19 | 0.000000000000000000$ | 117,095$ | N/A |
| 2026-09-18 | 0.000000000000000000$ | 16,626.63$ | 0.02989238$ |
| 2026-09-17 | 0.000000000000000000$ | 18,316.52$ | 0.02820094$ |
| 2026-09-16 | 0.000000000000000000$ | 32,028$ | 0.02784382$ |
| 2026-09-15 | 0.000000000000000000$ | 30,124$ | 0.02699205$ |
| 2026-09-14 | 0.000000000000000000$ | 25,985$ | 0.02938904$ |
| 2026-09-13 | 0.000000000000000000$ | 10,674.99$ | 0.02865059$ |
| 2026-09-12 | 0.000000000000000000$ | 21,572$ | 0.02924311$ |
| 2026-09-11 | 0.000000000000000000$ | 14,987.25$ | 0.02940844$ |
| 2026-09-10 | 0.000000000000000000$ | 30,532$ | 0.02829077$ |
| 2026-09-09 | 0.000000000000000000$ | 13,079.07$ | 0.02965144$ |
| 2026-09-08 | 0.000000000000000000$ | 13,939.53$ | 0.03107707$ |
| 2026-09-07 | 0.000000000000000000$ | 25,167$ | 0.03080191$ |
| 2026-09-06 | 0.000000000000000000$ | 25,385$ | 0.03125315$ |
| 2026-09-05 | 0.000000000000000000$ | 12,255.38$ | 0.03085897$ |
| 2026-09-04 | 0.000000000000000000$ | 20,586$ | 0.03012607$ |
| 2026-09-03 | 0.000000000000000000$ | 10,551.38$ | 0.03013204$ |
| 2026-09-02 | 0.000000000000000000$ | 601,583$ | 0.02863887$ |
| 2026-09-01 | 0.000000000000000000$ | 10,200.87$ | 0.02936525$ |
| 2026-08-31 | 0.000000000000000000$ | 41,606$ | 0.02921261$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
