Klaytn 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 14,780.93$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 17,160.63$ | 0.03721567$ |
| 2026-06-18 | 0.000000000000000000$ | 14,332.82$ | 0.03720011$ |
| 2026-06-17 | 0.000000000000000000$ | 8,252.53$ | 0.03758064$ |
| 2026-06-16 | 0.000000000000000000$ | 36,443$ | 0.03855700$ |
| 2026-06-15 | 0.000000000000000000$ | 28,359$ | 0.03883570$ |
| 2026-06-14 | 0.000000000000000000$ | 7,114.62$ | 0.03873962$ |
| 2026-06-13 | 0.000000000000000000$ | 9,421.82$ | 0.03688095$ |
| 2026-06-12 | 0.000000000000000000$ | 12,487.46$ | 0.03676903$ |
| 2026-06-11 | 0.000000000000000000$ | 12,576.79$ | 0.03710412$ |
| 2026-06-10 | 0.000000000000000000$ | 75,940$ | 0.03523000$ |
| 2026-06-09 | 0.000000000000000000$ | 10,799.65$ | 0.03648960$ |
| 2026-06-08 | 0.000000000000000000$ | 26,444$ | 0.03693310$ |
| 2026-06-07 | 0.000000000000000000$ | 42,314$ | 0.03721026$ |
| 2026-06-06 | 0.000000000000000000$ | 40,151$ | 0.03654653$ |
| 2026-06-05 | 0.000000000000000000$ | 35,584$ | 0.03739285$ |
| 2026-06-04 | 0.000000000000000000$ | 59,794$ | 0.04117039$ |
| 2026-06-03 | 0.000000000000000000$ | 21,867$ | 0.04379956$ |
| 2026-06-02 | 0.000000000000000000$ | 29,830$ | 0.04399142$ |
| 2026-06-01 | 0.000000000000000000$ | 12,437.88$ | 0.04813972$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
