Klaytn 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 17,358.29$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 10,555.19$ | 0.04795445$ |
| 2026-04-12 | 0.000000000000000000$ | 18,527.95$ | 0.04658583$ |
| 2026-04-11 | 0.000000000000000000$ | 13,499.14$ | 0.04774519$ |
| 2026-04-10 | 0.000000000000000000$ | 23,142$ | 0.04762493$ |
| 2026-04-09 | 0.000000000000000000$ | 40,380$ | 0.04722753$ |
| 2026-04-08 | 0.000000000000000000$ | 13,885.39$ | 0.04680365$ |
| 2026-04-07 | 0.000000000000000000$ | 40,318$ | 0.04847144$ |
| 2026-04-06 | 0.000000000000000000$ | 21,478$ | 0.04690610$ |
| 2026-04-05 | 0.000000000000000000$ | 11,913.09$ | 0.04685195$ |
| 2026-04-04 | 0.000000000000000000$ | 23,469$ | 0.04750907$ |
| 2026-04-03 | 0.000000000000000000$ | 41,353$ | 0.04885927$ |
| 2026-04-02 | 0.000000000000000000$ | 25,704$ | 0.04918580$ |
| 2026-04-01 | 0.000000000000000000$ | 25,929$ | 0.04810392$ |
| 2026-03-31 | 0.000000000000000000$ | 11,629.55$ | 0.04724317$ |
| 2026-03-30 | 0.000000000000000000$ | 31,431$ | 0.04546351$ |
| 2026-03-29 | 0.000000000000000000$ | 16,903.37$ | 0.04564491$ |
| 2026-03-28 | 0.000000000000000000$ | 34,550$ | 0.04571666$ |
| 2026-03-27 | 0.000000000000000000$ | 21,722$ | 0.04650640$ |
| 2026-03-26 | 0.000000000000000000$ | 27,819$ | 0.04910803$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
