Klaytn 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-05 | 0.000000000000000000$ | 28,164$ | N/A |
| 2026-08-04 | 0.000000000000000000$ | 30,293$ | 0.02671473$ |
| 2026-08-03 | 0.000000000000000000$ | 10,087.92$ | 0.247731$ |
| 2026-08-02 | 0.000000000000000000$ | 13,570.95$ | 0.02675259$ |
| 2026-08-01 | 0.000000000000000000$ | 14,748.91$ | 0.02645674$ |
| 2026-07-31 | 0.000000000000000000$ | 37,018$ | 0.02613222$ |
| 2026-07-30 | 0.000000000000000000$ | 37,562$ | 0.02686847$ |
| 2026-07-29 | 0.000000000000000000$ | 22,452$ | 0.02541175$ |
| 2026-07-28 | 0.000000000000000000$ | 41,643$ | 0.02661118$ |
| 2026-07-27 | 0.000000000000000000$ | 5,478.22$ | 0.02626723$ |
| 2026-07-26 | 0.000000000000000000$ | 24,466$ | 0.02972354$ |
| 2026-07-25 | 0.000000000000000000$ | 10,610.05$ | 0.02991616$ |
| 2026-07-24 | 0.000000000000000000$ | 16,093.31$ | 0.03073392$ |
| 2026-07-23 | 0.000000000000000000$ | 33,210$ | 0.03111240$ |
| 2026-07-22 | 0.000000000000000000$ | 14,857.94$ | 0.306808$ |
| 2026-07-21 | 0.000000000000000000$ | 35,654$ | 0.03292951$ |
| 2026-07-20 | 0.000000000000000000$ | 5,703.71$ | 0.03219501$ |
| 2026-07-19 | 0.000000000000000000$ | 8,295.59$ | 0.03239613$ |
| 2026-07-18 | 0.000000000000000000$ | 4,201.75$ | 0.314578$ |
| 2026-07-17 | 0.000000000000000000$ | 7,451.63$ | 0.03299478$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
