Kled AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 13,407,457$ | 1,228,475$ | N/A |
| 2026-04-16 | 12,147,481$ | 1,184,627$ | 0.01341025$ |
| 2026-04-15 | 11,123,446$ | 1,187,003$ | 0.01215056$ |
| 2026-04-14 | 12,167,601$ | 1,145,042$ | 0.01112577$ |
| 2026-04-13 | 11,219,478$ | 1,294,522$ | 0.01217036$ |
| 2026-04-12 | 12,447,035$ | 1,196,963$ | 0.01118734$ |
| 2026-04-11 | 12,373,842$ | 1,200,634$ | 0.01244969$ |
| 2026-04-10 | 12,417,221$ | 1,185,909$ | 0.01237664$ |
| 2026-04-09 | 11,761,593$ | 1,013,288$ | 0.01240705$ |
| 2026-04-08 | 12,613,351$ | 784,177$ | 0.01176733$ |
| 2026-04-07 | 11,618,414$ | 639,231$ | 0.01260787$ |
| 2026-04-06 | 12,216,047$ | 697,490$ | 0.01161967$ |
| 2026-04-05 | 12,430,509$ | 503,226$ | 0.01230829$ |
| 2026-04-04 | 13,006,204$ | 728,764$ | 0.01243310$ |
| 2026-04-03 | 12,760,475$ | 824,845$ | 0.01300920$ |
| 2026-04-02 | 13,528,482$ | 729,728$ | 0.01276313$ |
| 2026-04-01 | 13,997,004$ | 1,012,488$ | 0.01353131$ |
| 2026-03-31 | 11,355,839$ | 748,995$ | 0.01400673$ |
| 2026-03-30 | 12,719,464$ | 669,688$ | 0.01135768$ |
| 2026-03-29 | 12,582,311$ | 440,161$ | 0.01272211$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
