Kled AI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 9,764,897$ | 403,480$ | N/A |
| 2026-08-05 | 10,126,890$ | 486,453$ | 0.00976695$ |
| 2026-08-04 | 9,775,112$ | 440,796$ | 0.01012902$ |
| 2026-08-03 | 10,403,126$ | 427,177$ | 0.00977716$ |
| 2026-08-02 | 10,669,263$ | 424,231$ | 0.01040531$ |
| 2026-08-01 | 11,655,329$ | 642,857$ | 0.01067150$ |
| 2026-07-31 | 9,178,987$ | 455,530$ | 0.01165778$ |
| 2026-07-30 | 9,373,323$ | 466,411$ | 0.00918091$ |
| 2026-07-29 | 9,851,052$ | 477,797$ | 0.00937529$ |
| 2026-07-28 | 9,291,852$ | 459,664$ | 0.00985312$ |
| 2026-07-27 | 10,382,820$ | 483,387$ | 0.00929380$ |
| 2026-07-26 | 11,204,687$ | 523,671$ | 0.01038500$ |
| 2026-07-25 | 10,157,104$ | 424,856$ | 0.01120704$ |
| 2026-07-24 | 10,446,934$ | 435,871$ | 0.01015924$ |
| 2026-07-23 | 12,271,123$ | 488,784$ | 0.01044913$ |
| 2026-07-22 | 11,772,178$ | 468,753$ | 0.01227370$ |
| 2026-07-21 | 10,786,138$ | 464,605$ | 0.01177465$ |
| 2026-07-20 | 10,821,384$ | 500,663$ | 0.01078840$ |
| 2026-07-19 | 10,738,170$ | 492,482$ | 0.01082366$ |
| 2026-07-18 | 9,883,524$ | 537,625$ | 0.01074042$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
