Kled AI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 16,260,065$ | 589,342$ | N/A |
| 2026-09-21 | 14,594,628$ | 452,322$ | 0.01626349$ |
| 2026-09-20 | 15,600,853$ | 450,469$ | 0.01459770$ |
| 2026-09-19 | 16,501,938$ | 547,798$ | 0.01560413$ |
| 2026-09-18 | 15,182,796$ | 590,554$ | 0.01650541$ |
| 2026-09-17 | 12,378,640$ | 420,055$ | 0.01518599$ |
| 2026-09-16 | 13,514,067$ | 498,245$ | 0.01238124$ |
| 2026-09-15 | 13,963,006$ | 497,591$ | 0.01351691$ |
| 2026-09-14 | 12,862,377$ | 571,193$ | 0.01396594$ |
| 2026-09-13 | 12,612,473$ | 623,609$ | 0.01286508$ |
| 2026-09-12 | 10,612,701$ | 542,306$ | 0.01261513$ |
| 2026-09-11 | 10,123,169$ | 498,303$ | 0.01061493$ |
| 2026-09-10 | 9,241,113$ | 457,841$ | 0.01012530$ |
| 2026-09-09 | 9,708,418$ | 470,449$ | 0.00924306$ |
| 2026-09-08 | 10,509,543$ | 585,414$ | 0.00971046$ |
| 2026-09-07 | 9,319,689$ | 647,543$ | 0.01051175$ |
| 2026-09-06 | 9,878,025$ | 541,425$ | 0.00932165$ |
| 2026-09-05 | 10,005,931$ | 646,750$ | 0.00988010$ |
| 2026-09-04 | 10,698,595$ | 556,827$ | 0.01000803$ |
| 2026-09-03 | 9,379,829$ | 436,609$ | 0.01070084$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
