Kled AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 6,945,131$ | 713,229$ | N/A |
| 2026-06-19 | 7,522,966$ | 694,187$ | 0.00701292$ |
| 2026-06-18 | 8,067,902$ | 733,465$ | 0.00752457$ |
| 2026-06-17 | 8,033,047$ | 628,111$ | 0.00806950$ |
| 2026-06-16 | 8,743,129$ | 662,335$ | 0.00809197$ |
| 2026-06-15 | 8,456,843$ | 657,582$ | 0.00874496$ |
| 2026-06-14 | 8,240,542$ | 620,737$ | 0.00845883$ |
| 2026-06-13 | 8,384,290$ | 603,565$ | 0.00823348$ |
| 2026-06-12 | 8,694,876$ | 659,952$ | 0.00838501$ |
| 2026-06-11 | 7,776,669$ | 634,268$ | 0.00871164$ |
| 2026-06-10 | 8,323,811$ | 650,608$ | 0.00777812$ |
| 2026-06-09 | 9,064,705$ | 642,751$ | 0.00832895$ |
| 2026-06-08 | 8,464,710$ | 649,629$ | 0.00904861$ |
| 2026-06-07 | 8,809,425$ | 692,591$ | 0.00847820$ |
| 2026-06-06 | 8,424,182$ | 692,591$ | 0.00881035$ |
| 2026-06-05 | 9,185,027$ | 750,894$ | 0.00843009$ |
| 2026-06-04 | 10,062,986$ | 760,249$ | 0.00919271$ |
| 2026-06-03 | 10,328,067$ | 1,218,351$ | 0.01006510$ |
| 2026-06-02 | 10,507,583$ | 1,261,370$ | 0.01032744$ |
| 2026-06-01 | 11,206,372$ | 1,152,030$ | 0.01050802$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
