KLEVA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 1,007,241$ | 2.84$ | N/A |
| 2026-04-12 | 1,022,331$ | 441.97$ | 0.01461431$ |
| 2026-04-11 | 1,488,946$ | 845.45$ | 0.01483368$ |
| 2026-04-10 | 1,006,233$ | 472.38$ | 0.02160411$ |
| 2026-04-09 | 1,947,477$ | 4,668.97$ | 0.01460011$ |
| 2026-04-08 | 990,568$ | 431.49$ | 0.02825726$ |
| 2026-04-07 | 936,195$ | 156.04$ | 0.01437272$ |
| 2026-04-06 | 934,141$ | 659.86$ | 0.01358404$ |
| 2026-04-05 | 960,838$ | 32.91$ | 0.01355408$ |
| 2026-04-04 | 990,748$ | 101.25$ | 0.01394124$ |
| 2026-04-03 | 986,776$ | 510.93$ | 0.01437542$ |
| 2026-04-02 | 961,201$ | 828.10$ | 0.01431835$ |
| 2026-04-01 | 927,076$ | 233.99$ | 0.01394671$ |
| 2026-03-31 | 911,163$ | 262.66$ | 0.01345157$ |
| 2026-03-30 | 901,362$ | 313.85$ | 0.01322067$ |
| 2026-03-29 | 887,967$ | 1.33$ | 0.01307864$ |
| 2026-03-28 | 891,712$ | 600.28$ | 0.01288410$ |
| 2026-03-27 | 971,344$ | 531.77$ | 0.01293844$ |
| 2026-03-26 | 1,000,508$ | 449.90$ | 0.01415138$ |
| 2026-03-25 | 968,035$ | 2.61$ | 0.01451690$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
