KLEVA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 509,387$ | 2,304.68$ | N/A |
| 2026-06-01 | 538,016$ | 1,102.56$ | 0.00739104$ |
| 2026-05-31 | 573,996$ | 127.91$ | 0.00780662$ |
| 2026-05-30 | 581,199$ | 44.00$ | 0.00834566$ |
| 2026-05-29 | 580,961$ | 430.77$ | 0.00843301$ |
| 2026-05-28 | 569,245$ | 127.75$ | 0.00844677$ |
| 2026-05-27 | 566,244$ | 589.29$ | 0.00827682$ |
| 2026-05-26 | 591,202$ | 26.96$ | 0.00821599$ |
| 2026-05-25 | 603,276$ | 2.71$ | 0.00857830$ |
| 2026-05-24 | 617,092$ | 1.72$ | 0.00875308$ |
| 2026-05-23 | 618,444$ | 547.97$ | 0.00893673$ |
| 2026-05-22 | 618,266$ | 493.14$ | 0.00897342$ |
| 2026-05-21 | 582,258$ | 831.91$ | 0.00900431$ |
| 2026-05-20 | 534,597$ | 427.60$ | 0.00844837$ |
| 2026-05-19 | 513,828$ | 1,297.74$ | 0.00775674$ |
| 2026-05-18 | 497,333$ | 2,762.87$ | 0.00745553$ |
| 2026-05-17 | 475,611$ | 1,084.30$ | 0.00723863$ |
| 2026-05-16 | 468,659$ | 2,638.91$ | 0.00690096$ |
| 2026-05-15 | 483,106$ | 937.77$ | 0.00680009$ |
| 2026-05-14 | 481,385$ | 1,128.60$ | 0.00700989$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
