Klever 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 5,119,601$ | 88,305$ | N/A |
| 2026-06-19 | 5,152,312$ | 81,867$ | 0.00056717$ |
| 2026-06-18 | 5,072,074$ | 84,590$ | 0.00057082$ |
| 2026-06-17 | 5,129,972$ | 65,773$ | 0.00056191$ |
| 2026-06-16 | 5,192,301$ | 105,376$ | 0.00056831$ |
| 2026-06-15 | 5,146,105$ | 149,912$ | 0.00057521$ |
| 2026-06-14 | 5,200,196$ | 149,405$ | 0.00057014$ |
| 2026-06-13 | 5,154,685$ | 157,789$ | 0.00057610$ |
| 2026-06-12 | 5,277,123$ | 114,632$ | 0.00057106$ |
| 2026-06-11 | 5,288,757$ | 158,916$ | 0.00058462$ |
| 2026-06-10 | 5,092,505$ | 97,345$ | 0.00058591$ |
| 2026-06-09 | 4,756,169$ | 73,441$ | 0.00056422$ |
| 2026-06-08 | 4,675,986$ | 77,298$ | 0.00052690$ |
| 2026-06-07 | 4,669,637$ | 104,735$ | 0.00051800$ |
| 2026-06-06 | 4,579,864$ | 339,138$ | 0.00051435$ |
| 2026-06-05 | 7,218,947$ | 91,223$ | 0.00050737$ |
| 2026-06-04 | 7,253,276$ | 109,868$ | 0.00080023$ |
| 2026-06-03 | 7,494,090$ | 100,133$ | 0.00080352$ |
| 2026-06-02 | 7,810,615$ | 82,962$ | 0.00083021$ |
| 2026-06-01 | 7,857,631$ | 72,456$ | 0.00086529$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
