Klever 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 9,352,555$ | 220,738$ | N/A |
| 2026-04-16 | 9,367,141$ | 222,936$ | 0.00103611$ |
| 2026-04-15 | 9,247,170$ | 213,844$ | 0.00103769$ |
| 2026-04-14 | 9,097,945$ | 223,457$ | 0.00102432$ |
| 2026-04-13 | 9,126,864$ | 197,565$ | 0.00100700$ |
| 2026-04-12 | 9,161,543$ | 219,333$ | 0.00101126$ |
| 2026-04-11 | 9,405,731$ | 237,824$ | 0.00101599$ |
| 2026-04-10 | 9,456,870$ | 192,336$ | 0.00104346$ |
| 2026-04-09 | 9,784,003$ | 188,914$ | 0.00104766$ |
| 2026-04-08 | 9,874,249$ | 164,136$ | 0.00108434$ |
| 2026-04-07 | 9,832,516$ | 154,346$ | 0.00109427$ |
| 2026-04-06 | 9,857,221$ | 167,956$ | 0.00108837$ |
| 2026-04-05 | 9,863,600$ | 159,727$ | 0.00109168$ |
| 2026-04-04 | 9,773,184$ | 169,181$ | 0.00109188$ |
| 2026-04-03 | 9,795,765$ | 186,902$ | 0.00108256$ |
| 2026-04-02 | 9,854,273$ | 178,964$ | 0.00108521$ |
| 2026-04-01 | 9,823,457$ | 172,377$ | 0.00109205$ |
| 2026-03-31 | 9,861,857$ | 163,190$ | 0.00108787$ |
| 2026-03-30 | 9,964,817$ | 153,454$ | 0.00109326$ |
| 2026-03-29 | 10,187,582$ | 192,113$ | 0.00110407$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
