Knit Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 9,931.45$ | 167.88$ | N/A |
| 2026-06-04 | 11,179.92$ | 387.69$ | 0.00019499$ |
| 2026-06-03 | 8,453.60$ | 276.33$ | 0.00021950$ |
| 2026-06-02 | 8,356.93$ | 167.17$ | 0.00016598$ |
| 2026-06-01 | 8,127.11$ | 620.21$ | 0.00016408$ |
| 2026-05-31 | 9,404.06$ | 4.41$ | 0.00015956$ |
| 2026-05-30 | 9,043.24$ | 289.46$ | 0.00018464$ |
| 2026-05-29 | 8,616.00$ | 6.71$ | 0.00017755$ |
| 2026-05-28 | 8,691.04$ | 215.06$ | 0.00016916$ |
| 2026-05-27 | 8,910.41$ | 39.75$ | 0.00017063$ |
| 2026-05-26 | 9,041.71$ | 398.24$ | 0.00017495$ |
| 2026-05-25 | 9,161.28$ | 58.10$ | 0.00017752$ |
| 2026-05-24 | 8,784.77$ | 14.87$ | 0.00017987$ |
| 2026-05-23 | 8,958.70$ | 45.78$ | 0.00017248$ |
| 2026-05-22 | 8,767.14$ | 224.66$ | 0.00017589$ |
| 2026-05-21 | 7,896.89$ | 94.30$ | 0.00017213$ |
| 2026-05-20 | 8,660.19$ | 142.57$ | 0.00015504$ |
| 2026-05-19 | 8,041.37$ | 30.30$ | 0.00017003$ |
| 2026-05-18 | 8,536.18$ | 14.24$ | 0.00015788$ |
| 2026-05-17 | 8,410.13$ | 427.08$ | 0.00016760$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
