Knit Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 8,446.59$ | 254.51$ | N/A |
| 2026-06-19 | 6,766.60$ | 756.48$ | 0.00016584$ |
| 2026-06-18 | 9,067.99$ | 46,366$ | 0.00013285$ |
| 2026-06-17 | 10,318.84$ | 193.31$ | 0.00017804$ |
| 2026-06-16 | 9,686.01$ | 52.85$ | 0.00020260$ |
| 2026-06-15 | 9,685.88$ | 793.19$ | 0.00019017$ |
| 2026-06-14 | 11,602.74$ | 123.45$ | 0.00019017$ |
| 2026-06-13 | 11,376.69$ | 323.53$ | 0.00022780$ |
| 2026-06-12 | 10,323.17$ | 112.80$ | 0.00022337$ |
| 2026-06-11 | 9,921.78$ | 59.56$ | 0.00020268$ |
| 2026-06-10 | 10,311.50$ | 64.27$ | 0.00019480$ |
| 2026-06-09 | 9,684.13$ | 141.50$ | 0.00020245$ |
| 2026-06-08 | 10,304.49$ | 20.06$ | 0.00019013$ |
| 2026-06-07 | 10,304.34$ | 55.64$ | 0.00020231$ |
| 2026-06-06 | 10,733.39$ | 113.04$ | 0.00020231$ |
| 2026-06-05 | 9,931.45$ | 167.88$ | 0.00021074$ |
| 2026-06-04 | 11,179.92$ | 387.69$ | 0.00019499$ |
| 2026-06-03 | 8,453.60$ | 276.33$ | 0.00021950$ |
| 2026-06-02 | 8,356.93$ | 167.17$ | 0.00016598$ |
| 2026-06-01 | 8,127.11$ | 620.21$ | 0.00016408$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
