Knit Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 9,302.48$ | 3,035.66$ | N/A |
| 2026-04-17 | 8,843.26$ | 9,353.12$ | 0.00018264$ |
| 2026-04-16 | 9,296.76$ | 9,442.57$ | 0.00017362$ |
| 2026-04-15 | 8,615.50$ | 8,942.86$ | 0.00018253$ |
| 2026-04-14 | 8,762.99$ | 9,323.04$ | 0.00016915$ |
| 2026-04-13 | 9,301.01$ | 9,054.18$ | 0.00017204$ |
| 2026-04-12 | 8,548.68$ | 9,169.08$ | 0.00018261$ |
| 2026-04-11 | 8,497.64$ | 9,097.02$ | 0.00016784$ |
| 2026-04-10 | 8,994.66$ | 9,402.06$ | 0.00017544$ |
| 2026-04-09 | 9,386.47$ | 9,693.76$ | 0.00017660$ |
| 2026-04-08 | 9,441.25$ | 9,070.13$ | 0.00018989$ |
| 2026-04-07 | 9,289.53$ | 9,044.65$ | 0.00018537$ |
| 2026-04-06 | 9,296.60$ | 9,834.58$ | 0.00018239$ |
| 2026-04-05 | 8,789.74$ | 9,611.18$ | 0.00018253$ |
| 2026-04-04 | 8,932.47$ | 9,278.36$ | 0.00017548$ |
| 2026-04-03 | 8,938.27$ | 8,882.04$ | 0.00017538$ |
| 2026-04-02 | 8,784.98$ | 9,135.66$ | 0.00017549$ |
| 2026-04-01 | 9,128.87$ | 9,093.78$ | 0.00017308$ |
| 2026-03-31 | 8,442.44$ | 9,216.13$ | 0.00017923$ |
| 2026-03-30 | 8,946.63$ | 9,559.04$ | 0.00016576$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
