Knut From Zoo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 4,489.31$ | 11.98$ | N/A |
| 2026-04-13 | 4,440.79$ | 11.85$ | 0.00000456$ |
| 2026-04-12 | 4,441.60$ | 11.86$ | 0.00000451$ |
| 2026-04-07 | 4,330.53$ | 2.21$ | 0.00000451$ |
| 2026-04-06 | 4,330.53$ | 2.21$ | 0.00000440$ |
| 2026-04-05 | 4,374.71$ | 6.77$ | 0.00000440$ |
| 2026-04-04 | 4,331.76$ | 2.78$ | 0.00000445$ |
| 2026-04-03 | 4,331.76$ | 2.78$ | 0.00000445$ |
| 2026-04-01 | 4,390.66$ | 1.35$ | 0.00000445$ |
| 2026-03-31 | 4,469.96$ | 2.75$ | 0.00000446$ |
| 2026-03-30 | 4,414.40$ | 3.67$ | 0.00000452$ |
| 2026-03-29 | 4,414.40$ | 3.67$ | 0.00000449$ |
| 2026-03-28 | 4,495.86$ | 1.88$ | 0.00000449$ |
| 2026-03-27 | 4,495.86$ | 1.88$ | 0.00000457$ |
| 2026-03-26 | 4,943.80$ | 1.35$ | 0.00000457$ |
| 2026-03-25 | 4,967.22$ | 2.72$ | 0.00000502$ |
| 2026-03-24 | 4,795.34$ | 1.37$ | 0.00000505$ |
| 2026-03-23 | 4,699.58$ | 2.69$ | 0.00000487$ |
| 2026-03-22 | 4,847.07$ | 54.54$ | 0.00000478$ |
| 2026-03-21 | 4,692.95$ | 1.35$ | 0.00000493$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
