KOALA AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 156,289$ | 37.71$ | N/A |
| 2026-04-13 | 146,930$ | 154.70$ | 0.000000016471$ |
| 2026-04-12 | 155,284$ | 155.87$ | 0.000000015587$ |
| 2026-04-11 | 153,604$ | 212.06$ | 0.000000016473$ |
| 2026-04-10 | 150,431$ | 126.50$ | 0.000000016295$ |
| 2026-04-09 | 146,064$ | 639.31$ | 0.000000015874$ |
| 2026-04-08 | 145,382$ | 66.94$ | 0.000000015496$ |
| 2026-04-07 | 136,750$ | 114.72$ | 0.000000015497$ |
| 2026-04-06 | 137,913$ | 26.56$ | 0.000000014507$ |
| 2026-04-05 | 136,704$ | 493.09$ | 0.000000014556$ |
| 2026-04-04 | 134,816$ | 333.10$ | 0.000000014574$ |
| 2026-04-03 | 135,731$ | 336.21$ | 0.000000014302$ |
| 2026-04-02 | 134,698$ | 234.54$ | 0.000000014402$ |
| 2026-04-01 | 136,515$ | 319.16$ | 0.000000014288$ |
| 2026-03-31 | 139,445$ | 358.33$ | 0.000000014492$ |
| 2026-03-30 | 137,832$ | 30.89$ | 0.000000014868$ |
| 2026-03-29 | 138,466$ | 203.32$ | 0.000000014547$ |
| 2026-03-28 | 141,266$ | 151.60$ | 0.000000014689$ |
| 2026-03-27 | 148,581$ | 1,035.45$ | 0.000000014986$ |
| 2026-03-26 | 154,159$ | 126.94$ | 0.000000015762$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
