KOALA AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 106,485$ | 41.15$ | N/A |
| 2026-05-29 | 107,283$ | 144.52$ | 0.000000011354$ |
| 2026-05-28 | 108,828$ | 409.29$ | 0.000000011377$ |
| 2026-05-27 | 116,285$ | 360.75$ | 0.000000011545$ |
| 2026-05-26 | 119,560$ | 84.47$ | 0.000000012336$ |
| 2026-05-25 | 119,644$ | 1,258.14$ | 0.000000012738$ |
| 2026-05-24 | 122,637$ | 520.18$ | 0.000000012767$ |
| 2026-05-23 | 123,290$ | 165.80$ | 0.000000013010$ |
| 2026-05-22 | 127,042$ | 334.47$ | 0.000000013149$ |
| 2026-05-21 | 125,527$ | 82.92$ | 0.000000013484$ |
| 2026-05-20 | 125,335$ | 360.65$ | 0.000000013384$ |
| 2026-05-19 | 125,897$ | 768.95$ | 0.000000013229$ |
| 2026-05-18 | 119,617$ | 8.02$ | 0.000000013284$ |
| 2026-05-17 | 122,183$ | 293.19$ | 0.000000012697$ |
| 2026-05-16 | 128,413$ | 1,048.93$ | 0.000000012961$ |
| 2026-05-15 | 135,732$ | 192.38$ | 0.000000013622$ |
| 2026-05-14 | 132,216$ | 90.61$ | 0.000000014397$ |
| 2026-05-13 | 137,061$ | 484.94$ | 0.000000014024$ |
| 2026-05-12 | 138,573$ | 774.69$ | 0.000000014613$ |
| 2026-05-11 | 140,834$ | 3,300.62$ | 0.000000014705$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
