KOALA AI 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 110,546$ | 14,789.37$ | N/A |
| 2026-07-14 | 144,461$ | 80,746$ | 0.000000014510$ |
| 2026-07-13 | 77,609$ | 195.94$ | 0.000000007795$ |
| 2026-07-12 | 81,026$ | 530.31$ | 0.000000008139$ |
| 2026-07-11 | 81,733$ | 2.18$ | 0.000000008210$ |
| 2026-07-10 | 83,652$ | 212.69$ | 0.000000008402$ |
| 2026-07-09 | 86,092$ | 295.75$ | 0.000000008648$ |
| 2026-07-08 | 84,895$ | 56.03$ | 0.000000008958$ |
| 2026-07-07 | 88,299$ | 485.69$ | 0.000000009318$ |
| 2026-07-06 | 90,330$ | 658.71$ | 0.000000009532$ |
| 2026-07-05 | 89,483$ | 200.73$ | 0.000000009443$ |
| 2026-07-04 | 86,991$ | 87.66$ | 0.000000009179$ |
| 2026-07-03 | 87,315$ | 66.73$ | 0.000000009214$ |
| 2026-07-02 | 85,847$ | 284.47$ | 0.000000009059$ |
| 2026-07-01 | 84,020$ | 306.81$ | 0.000000008866$ |
| 2026-06-30 | 83,389$ | 63.89$ | 0.000000008799$ |
| 2026-06-29 | 87,353$ | 711.26$ | 0.000000009218$ |
| 2026-06-28 | 90,845$ | 47.79$ | 0.000000009586$ |
| 2026-06-27 | 90,047$ | 15.75$ | 0.000000009502$ |
| 2026-06-26 | 91,947$ | 5.32$ | 0.000000009703$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
