KOBAN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 263,740$ | 82,378$ | N/A |
| 2026-04-13 | 261,819$ | 20,203$ | 0.00013848$ |
| 2026-04-12 | 258,102$ | 500.90$ | 0.00013747$ |
| 2026-04-11 | 260,059$ | 1,449.57$ | 0.00013135$ |
| 2026-04-10 | 259,605$ | 40,008$ | 0.00013655$ |
| 2026-04-09 | 248,726$ | 5,488.34$ | 0.00013631$ |
| 2026-04-08 | 256,077$ | 119,783$ | 0.00013060$ |
| 2026-04-07 | 252,787$ | 2,723.50$ | 0.00013446$ |
| 2026-04-06 | 240,968$ | 22,798$ | 0.00013273$ |
| 2026-04-05 | 246,909$ | 12,062.83$ | 0.00012653$ |
| 2026-04-04 | 227,675$ | 1,040.53$ | 0.00012965$ |
| 2026-04-03 | 225,891$ | 20,797$ | 0.00011955$ |
| 2026-04-02 | 230,211$ | 3,794.28$ | 0.00011861$ |
| 2026-04-01 | 206,481$ | 59,202$ | 0.00012092$ |
| 2026-03-31 | 219,239$ | 2,977.58$ | 0.00010842$ |
| 2026-03-30 | 201,751$ | 5,428.63$ | 0.00011511$ |
| 2026-03-29 | 208,217$ | 21,214$ | 0.00010591$ |
| 2026-03-28 | 203,591$ | 77,638$ | 0.00010933$ |
| 2026-03-27 | 227,794$ | 13,571.32$ | 0.00010690$ |
| 2026-03-26 | 233,129$ | 24,322$ | 0.00011961$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
