KOBAN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 252,115$ | 3,089.38$ | N/A |
| 2026-05-31 | 247,448$ | 18,451.62$ | 0.00013238$ |
| 2026-05-30 | 241,170$ | 816.77$ | 0.00012992$ |
| 2026-05-29 | 241,014$ | 1,235.92$ | 0.00012665$ |
| 2026-05-28 | 251,877$ | 882.11$ | 0.00012653$ |
| 2026-05-27 | 258,420$ | 585.11$ | 0.00013225$ |
| 2026-05-26 | 245,837$ | 2,668.52$ | 0.00013576$ |
| 2026-05-25 | 243,393$ | 376.99$ | 0.00012905$ |
| 2026-05-24 | 254,748$ | 2,540.08$ | 0.00012780$ |
| 2026-05-23 | 254,834$ | 62,531$ | 0.00013376$ |
| 2026-05-22 | 278,726$ | 1,834.47$ | 0.00013378$ |
| 2026-05-21 | 281,482$ | 4,399.46$ | 0.00014635$ |
| 2026-05-20 | 257,489$ | 3,647.63$ | 0.00014780$ |
| 2026-05-19 | 257,479$ | 60,761$ | 0.00013520$ |
| 2026-05-18 | 262,898$ | 62,930$ | 0.00013519$ |
| 2026-05-17 | 257,091$ | 1,267.06$ | 0.00013804$ |
| 2026-05-16 | 267,588$ | 3,004.64$ | 0.00013499$ |
| 2026-05-15 | 275,701$ | 1,051.87$ | 0.00014050$ |
| 2026-05-14 | 277,499$ | 23,521$ | 0.00014476$ |
| 2026-05-13 | 281,664$ | 2,870.33$ | 0.00014570$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
