Kobushi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 19,910.51$ | 17.21$ | N/A |
| 2026-04-12 | 20,613$ | 75.76$ | 0.000000047328$ |
| 2026-04-11 | 20,223$ | 240.47$ | 0.000000048998$ |
| 2026-04-10 | 20,112$ | 31.00$ | 0.000000048072$ |
| 2026-04-09 | 20,246$ | 17.65$ | 0.000000047792$ |
| 2026-04-08 | 17,497.20$ | 55,369$ | 0.000000048125$ |
| 2026-04-07 | 17,455.55$ | 55,877$ | 0.000000042804$ |
| 2026-04-06 | 17,745.55$ | 55,596$ | 0.000000043122$ |
| 2026-04-05 | 17,774.51$ | 57,125$ | 0.000000042885$ |
| 2026-04-04 | 18,306.71$ | 50,304$ | 0.000000042950$ |
| 2026-04-03 | 17,630.44$ | 49,245$ | 0.000000041634$ |
| 2026-04-02 | 17,202.95$ | 53,432$ | 0.000000041908$ |
| 2026-04-01 | 17,569.02$ | 54,557$ | 0.000000040958$ |
| 2026-03-31 | 17,400.89$ | 57,449$ | 0.000000041758$ |
| 2026-03-30 | 18,159.27$ | 50,454$ | 0.000000042075$ |
| 2026-03-29 | 18,165.88$ | 54,558$ | 0.000000043165$ |
| 2026-03-28 | 18,038.01$ | 50,285$ | 0.000000042390$ |
| 2026-03-27 | 21,359$ | 53,457$ | 0.000000042877$ |
| 2026-03-26 | 22,232$ | 57,535$ | 0.000000051251$ |
| 2026-03-25 | 21,827$ | 69,043$ | 0.000000053744$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
