KOGE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 216,043,402$ | 28,656$ | N/A |
| 2026-06-18 | 219,651,008$ | 16,621.55$ | 63.95$ |
| 2026-06-17 | 214,440,649$ | 21,003$ | 65.02$ |
| 2026-06-16 | 215,052,320$ | 32,393$ | 63.44$ |
| 2026-06-15 | 216,684,435$ | 4,981.76$ | 63.59$ |
| 2026-06-14 | 218,371,739$ | 16,250.52$ | 64.04$ |
| 2026-06-13 | 215,170,458$ | 117,107$ | 64.65$ |
| 2026-06-12 | 217,057,493$ | 22,141$ | 63.73$ |
| 2026-06-11 | 216,466,632$ | 51,269$ | 64.18$ |
| 2026-06-10 | 217,101,270$ | 22,752$ | 64.08$ |
| 2026-06-09 | 215,012,617$ | 34,264$ | 64.25$ |
| 2026-06-08 | 216,103,291$ | 69,942$ | 63.61$ |
| 2026-06-07 | 215,188,481$ | 74,227$ | 63.91$ |
| 2026-06-06 | 217,576,232$ | 434,241$ | 63.19$ |
| 2026-06-05 | 220,952,124$ | 948,944$ | 63.46$ |
| 2026-06-04 | 203,096,887$ | 680,314$ | 65.38$ |
| 2026-06-03 | 162,004,019$ | 644,374$ | 60.33$ |
| 2026-06-02 | 162,017,524$ | 1,222,260$ | 48.38$ |
| 2026-06-01 | 162,147,669$ | 1,088,875$ | 47.90$ |
| 2026-05-31 | 119,248,443$ | 27,938$ | 47.97$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
