KOGE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 162,260,495$ | 57,921,287$ | N/A |
| 2026-04-15 | 162,285,664$ | 32,489,218$ | 48.01$ |
| 2026-04-14 | 162,270,430$ | 32,339,342$ | 48.01$ |
| 2026-04-13 | 162,299,957$ | 23,397,238$ | 48.01$ |
| 2026-04-12 | 162,284,679$ | 110,760,752$ | 48.01$ |
| 2026-04-11 | 162,270,811$ | 109,817,727$ | 48.02$ |
| 2026-04-10 | 162,236,306$ | 259,241,101$ | 48.01$ |
| 2026-04-09 | 162,234,838$ | 224,240,913$ | 48.00$ |
| 2026-04-08 | 162,198,671$ | 90,519,309$ | 48.00$ |
| 2026-04-07 | 162,224,472$ | 311,510,163$ | 47.99$ |
| 2026-04-06 | 162,176,586$ | 167,856,699$ | 48.00$ |
| 2026-04-05 | 162,211,739$ | 97,481,355$ | 47.98$ |
| 2026-04-04 | 162,222,849$ | 101,633,887$ | 47.99$ |
| 2026-04-03 | 162,237,179$ | 134,227,949$ | 47.99$ |
| 2026-04-02 | 162,206,010$ | 23,234,000$ | 48.00$ |
| 2026-04-01 | 162,095,260$ | 9,683,380$ | 47.99$ |
| 2026-03-31 | 162,104,050$ | 168,488,973$ | 47.95$ |
| 2026-03-30 | 162,106,570$ | 59,269,220$ | 47.96$ |
| 2026-03-29 | 162,117,034$ | 54,508,408$ | 47.96$ |
| 2026-03-28 | 162,105,670$ | 24,447,563$ | 47.97$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
