Kohler 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 20,404$ | 161.66$ | N/A |
| 2026-06-07 | 19,102.57$ | 137.94$ | 0.00002050$ |
| 2026-06-06 | 19,442.55$ | 348.20$ | 0.00001912$ |
| 2026-06-05 | 21,187$ | 216.00$ | 0.00001945$ |
| 2026-06-04 | 22,192$ | 128.01$ | 0.00002113$ |
| 2026-06-03 | 22,681$ | 130.26$ | 0.00002213$ |
| 2026-06-02 | 24,896$ | 48.67$ | 0.00002270$ |
| 2026-06-01 | 25,182$ | 15.70$ | 0.00002490$ |
| 2026-05-31 | 25,309$ | 13.44$ | 0.00002518$ |
| 2026-05-30 | 25,086$ | 48.03$ | 0.00002531$ |
| 2026-05-29 | 25,152$ | 48.20$ | 0.00002517$ |
| 2026-05-28 | 25,295$ | 34.77$ | 0.00002515$ |
| 2026-05-27 | 25,594$ | 35.92$ | 0.00002530$ |
| 2026-05-26 | 26,036$ | 17.55$ | 0.00002566$ |
| 2026-05-25 | 26,058$ | 36.37$ | 0.00002604$ |
| 2026-05-24 | 26,232$ | 69.08$ | 0.00002607$ |
| 2026-05-23 | 25,792$ | 31.69$ | 0.00002623$ |
| 2026-05-22 | 26,709$ | 36.93$ | 0.00002587$ |
| 2026-05-21 | 26,322$ | 23.39$ | 0.00002671$ |
| 2026-05-20 | 25,857$ | 16.41$ | 0.00002632$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
