Kohler 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 27,274$ | 52.61$ | N/A |
| 2026-04-13 | 25,834$ | 38.62$ | 0.00002729$ |
| 2026-04-12 | 26,832$ | 77.75$ | 0.00002583$ |
| 2026-04-11 | 26,968$ | 34.50$ | 0.00002683$ |
| 2026-04-10 | 26,293$ | 66.80$ | 0.00002697$ |
| 2026-04-09 | 26,216$ | 70.32$ | 0.00002629$ |
| 2026-04-08 | 27,216$ | 155.58$ | 0.00002613$ |
| 2026-04-07 | 25,265$ | 56.32$ | 0.00002722$ |
| 2026-04-06 | 25,708$ | 49.50$ | 0.00002533$ |
| 2026-04-05 | 25,476$ | 16.31$ | 0.00002571$ |
| 2026-04-04 | 25,255$ | 197.18$ | 0.00002556$ |
| 2026-04-03 | 24,430$ | 80.15$ | 0.00002526$ |
| 2026-04-02 | 25,143$ | 145.30$ | 0.00002443$ |
| 2026-04-01 | 25,740$ | 103.32$ | 0.00002514$ |
| 2026-03-31 | 25,478$ | 100.60$ | 0.00002575$ |
| 2026-03-30 | 25,226$ | 64.28$ | 0.00002557$ |
| 2026-03-29 | 25,532$ | 60.07$ | 0.00002515$ |
| 2026-03-28 | 25,667$ | 339.93$ | 0.00002553$ |
| 2026-03-27 | 27,570$ | 88.43$ | 0.00002567$ |
| 2026-03-26 | 28,921$ | 399.10$ | 0.00002757$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
