Kolibri USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 7.55$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 22.56$ | 1.014$ |
| 2026-04-16 | 0.000000000000000000$ | 12.01$ | 1.005$ |
| 2026-04-15 | 0.000000000000000000$ | 1.42$ | 0.961407$ |
| 2026-04-14 | 0.000000000000000000$ | 5.46$ | 0.949523$ |
| 2026-04-13 | 0.000000000000000000$ | 9.55$ | 0.979207$ |
| 2026-04-12 | 0.000000000000000000$ | 2.78$ | 0.941444$ |
| 2026-04-11 | 0.000000000000000000$ | 0.04885105$ | 0.944702$ |
| 2026-04-10 | 0.000000000000000000$ | 1.64$ | 0.970246$ |
| 2026-04-09 | 0.000000000000000000$ | 2.64$ | 0.947369$ |
| 2026-04-08 | 0.000000000000000000$ | 14.74$ | 0.941052$ |
| 2026-04-07 | 0.000000000000000000$ | 2.19$ | 0.960825$ |
| 2026-04-06 | 0.000000000000000000$ | 4.44$ | 0.959986$ |
| 2026-04-05 | 0.000000000000000000$ | 2.01$ | 0.958618$ |
| 2026-04-04 | 0.000000000000000000$ | 26.49$ | 0.951328$ |
| 2026-04-03 | 0.000000000000000000$ | 1.13$ | 0.949043$ |
| 2026-04-02 | 0.000000000000000000$ | 1.13$ | 1.034$ |
| 2026-04-01 | 0.000000000000000000$ | 1.13$ | 1.034$ |
| 2026-03-31 | 0.000000000000000000$ | 24.81$ | 1.030$ |
| 2026-03-30 | 0.000000000000000000$ | 6.81$ | 1.020$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
