Kolibri USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-09 | 0.000000000000000000$ | 0.436818$ | N/A |
| 2026-08-08 | 0.000000000000000000$ | 2.95$ | 1.010$ |
| 2026-08-07 | 0.000000000000000000$ | 0.588875$ | 1.002$ |
| 2026-08-06 | 0.000000000000000000$ | 3.96$ | 1.008$ |
| 2026-08-05 | 0.000000000000000000$ | 1.75$ | 1.007$ |
| 2026-08-04 | 0.000000000000000000$ | 29.36$ | 0.997031$ |
| 2026-08-03 | 0.000000000000000000$ | 0.626049$ | 1.018$ |
| 2026-08-02 | 0.000000000000000000$ | 3.30$ | 1.005$ |
| 2026-08-01 | 0.000000000000000000$ | 1.74$ | 1.004$ |
| 2026-07-31 | 0.000000000000000000$ | 1.73$ | 2.15$ |
| 2026-07-30 | 0.000000000000000000$ | 1.57$ | 1.013$ |
| 2026-07-29 | 0.000000000000000000$ | 1.33$ | 0.997353$ |
| 2026-07-28 | 0.000000000000000000$ | 6.59$ | 1.009$ |
| 2026-07-27 | 0.000000000000000000$ | 2.13$ | 1.023$ |
| 2026-07-26 | 0.000000000000000000$ | 1.85$ | 1.053$ |
| 2026-07-25 | 0.000000000000000000$ | 2.99$ | 1.062$ |
| 2026-07-24 | 0.000000000000000000$ | 1.94$ | 1.070$ |
| 2026-07-23 | 0.000000000000000000$ | 1.95$ | 1.091$ |
| 2026-07-22 | 0.000000000000000000$ | 3.16$ | 1.10$ |
| 2026-07-21 | 0.000000000000000000$ | 0.02953103$ | 1.070$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
