Kolibri USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 2.94$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 22.97$ | 1.090$ |
| 2026-06-18 | 0.000000000000000000$ | 2.54$ | 1.046$ |
| 2026-06-17 | 0.000000000000000000$ | 2.54$ | 1.086$ |
| 2026-06-16 | 0.000000000000000000$ | 1.86$ | 1.086$ |
| 2026-06-15 | 0.000000000000000000$ | 1.63$ | 1.091$ |
| 2026-06-14 | 0.000000000000000000$ | 2.34$ | 1.051$ |
| 2026-06-13 | 0.000000000000000000$ | 2.72$ | 1.077$ |
| 2026-06-12 | 0.000000000000000000$ | 2.11$ | 1.058$ |
| 2026-06-11 | 0.000000000000000000$ | 10.21$ | 1.064$ |
| 2026-06-10 | 0.000000000000000000$ | 6.79$ | 1.052$ |
| 2026-06-09 | 0.000000000000000000$ | 1.18$ | 1.072$ |
| 2026-06-08 | 0.000000000000000000$ | 4.95$ | 1.082$ |
| 2026-06-07 | 0.000000000000000000$ | 9.83$ | 1.088$ |
| 2026-06-06 | 0.000000000000000000$ | 74.26$ | 1.066$ |
| 2026-06-05 | 0.000000000000000000$ | 51.30$ | 1.043$ |
| 2026-06-04 | 0.000000000000000000$ | 3.52$ | 1.005$ |
| 2026-06-03 | 0.000000000000000000$ | 18.16$ | 0.972358$ |
| 2026-06-02 | 0.000000000000000000$ | 10.94$ | 0.976885$ |
| 2026-06-01 | 0.000000000000000000$ | 16.42$ | 0.993494$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
