Kollector 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 6,825.69$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 6,490.74$ | 0.01273024$ |
| 2026-08-10 | 0.000000000000000000$ | 7,115.94$ | 0.01265500$ |
| 2026-08-09 | 0.000000000000000000$ | 6,963.47$ | 0.01291865$ |
| 2026-08-08 | 0.000000000000000000$ | 6,430.87$ | 0.01296501$ |
| 2026-08-07 | 0.000000000000000000$ | 6,911.79$ | 0.01294826$ |
| 2026-08-06 | 0.000000000000000000$ | 7,015.58$ | 0.01286887$ |
| 2026-08-05 | 0.000000000000000000$ | 6,422.37$ | 0.01290659$ |
| 2026-08-04 | 0.000000000000000000$ | 6,812.81$ | 0.01264171$ |
| 2026-08-03 | 0.000000000000000000$ | 6,566.23$ | 0.01257760$ |
| 2026-08-02 | 0.000000000000000000$ | 6,860.62$ | 0.01273031$ |
| 2026-08-01 | 0.000000000000000000$ | 6,601.52$ | 0.01247348$ |
| 2026-07-31 | 0.000000000000000000$ | 6,698.20$ | 0.01261506$ |
| 2026-07-30 | 0.000000000000000000$ | 6,788.67$ | 0.01298451$ |
| 2026-07-29 | 0.000000000000000000$ | 7,029.40$ | 0.01291962$ |
| 2026-07-28 | 0.000000000000000000$ | 6,663.02$ | 0.01301566$ |
| 2026-07-27 | 0.000000000000000000$ | 6,970.62$ | 0.01279988$ |
| 2026-07-26 | 0.000000000000000000$ | 6,931.29$ | 0.01319083$ |
| 2026-07-25 | 0.000000000000000000$ | 6,424.51$ | 0.01268224$ |
| 2026-07-24 | 0.000000000000000000$ | 6,195.38$ | 0.01259841$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
