Kollector 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 8,408.52$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 8,459.51$ | 0.01594166$ |
| 2026-04-17 | 0.000000000000000000$ | 6,447.81$ | 0.01641443$ |
| 2026-04-16 | 0.000000000000000000$ | 5,366.49$ | 0.01592952$ |
| 2026-04-15 | 0.000000000000000000$ | 5,682.21$ | 0.01600331$ |
| 2026-04-14 | 0.000000000000000000$ | 6,675.63$ | 0.01574419$ |
| 2026-04-13 | 0.000000000000000000$ | 7,880.66$ | 0.01609343$ |
| 2026-04-12 | 0.000000000000000000$ | 7,795.34$ | 0.01486088$ |
| 2026-04-11 | 0.000000000000000000$ | 8,109.93$ | 0.01549083$ |
| 2026-04-10 | 0.000000000000000000$ | 7,927.06$ | 0.01521759$ |
| 2026-04-09 | 0.000000000000000000$ | 8,292.19$ | 0.01484076$ |
| 2026-04-08 | 0.000000000000000000$ | 7,876.12$ | 0.01486010$ |
| 2026-04-07 | 0.000000000000000000$ | 7,853.59$ | 0.01527761$ |
| 2026-04-06 | 0.000000000000000000$ | 7,407.44$ | 0.01428228$ |
| 2026-04-05 | 0.000000000000000000$ | 7,494.81$ | 0.01431879$ |
| 2026-04-04 | 0.000000000000000000$ | 7,516.42$ | 0.01399526$ |
| 2026-04-03 | 0.000000000000000000$ | 7,596.88$ | 0.01392491$ |
| 2026-04-02 | 0.000000000000000000$ | 7,760.12$ | 0.01393069$ |
| 2026-04-01 | 0.000000000000000000$ | 7,819.07$ | 0.01451524$ |
| 2026-03-31 | 0.000000000000000000$ | 7,172.55$ | 0.01425486$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
