Kollector 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 5,803.52$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 5,817.63$ | 0.01156764$ |
| 2026-06-18 | 0.000000000000000000$ | 6,157.68$ | 0.01158847$ |
| 2026-06-17 | 0.000000000000000000$ | 6,258.25$ | 0.01185259$ |
| 2026-06-16 | 0.000000000000000000$ | 5,980.13$ | 0.01213776$ |
| 2026-06-15 | 0.000000000000000000$ | 5,869.14$ | 0.01217160$ |
| 2026-06-14 | 0.000000000000000000$ | 5,995.18$ | 0.01168580$ |
| 2026-06-13 | 0.000000000000000000$ | 5,883.55$ | 0.01139110$ |
| 2026-06-12 | 0.000000000000000000$ | 6,059.34$ | 0.01128023$ |
| 2026-06-11 | 0.000000000000000000$ | 5,793.06$ | 0.01133802$ |
| 2026-06-10 | 0.000000000000000000$ | 6,180.65$ | 0.01099371$ |
| 2026-06-09 | 0.000000000000000000$ | 6,203.09$ | 0.01109719$ |
| 2026-06-08 | 0.000000000000000000$ | 6,071.29$ | 0.01145146$ |
| 2026-06-07 | 0.000000000000000000$ | 5,567.69$ | 0.01140573$ |
| 2026-06-06 | 0.000000000000000000$ | 5,704.45$ | 0.01063745$ |
| 2026-06-05 | 0.000000000000000000$ | 6,299.63$ | 0.01071406$ |
| 2026-06-04 | 0.000000000000000000$ | 6,819.88$ | 0.01199388$ |
| 2026-06-03 | 0.000000000000000000$ | 6,742.41$ | 0.01228363$ |
| 2026-06-02 | 0.000000000000000000$ | 7,085.84$ | 0.01259311$ |
| 2026-06-01 | 0.000000000000000000$ | 7,228.15$ | 0.01359056$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
