KOLT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 11,199.83$ | 3.27$ | N/A |
| 2026-04-14 | 11,066.18$ | 25.61$ | 0.00001120$ |
| 2026-04-13 | 10,730.37$ | 24.34$ | 0.00001107$ |
| 2026-04-12 | 10,730.37$ | 24.34$ | 0.00001073$ |
| 2026-04-11 | 11,187.70$ | 99.42$ | 0.00001073$ |
| 2026-04-10 | 11,123.32$ | 97.46$ | 0.00001119$ |
| 2026-04-09 | 11,249.18$ | 256.09$ | 0.00001112$ |
| 2026-04-08 | 12,220.07$ | 10,781.51$ | 0.00001125$ |
| 2026-04-07 | 11,872.67$ | 10,815.70$ | 0.00001222$ |
| 2026-04-03 | 10,358.38$ | 1.73$ | 0.00001187$ |
| 2026-04-02 | 10,621.75$ | 1.78$ | 0.00001032$ |
| 2026-04-01 | 11,014.53$ | 108.29$ | 0.00001062$ |
| 2026-03-31 | 11,106.45$ | 7.09$ | 0.00001101$ |
| 2026-03-30 | 10,996.79$ | 3.70$ | 0.00001111$ |
| 2026-03-29 | 11,019.03$ | 8.92$ | 0.00001098$ |
| 2026-03-28 | 11,206.97$ | 2.61$ | 0.00001103$ |
| 2026-03-27 | 11,815.85$ | 2.63$ | 0.00001121$ |
| 2026-03-26 | 12,333.17$ | 1.16$ | 0.00001182$ |
| 2026-03-25 | 12,358.31$ | 70.15$ | 0.00001233$ |
| 2026-03-24 | 12,525.67$ | 1.31$ | 0.00001236$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
