Kolytics 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 49,210$ | 92.90$ | N/A |
| 2026-04-14 | 49,366$ | 93.18$ | 0.00615098$ |
| 2026-04-13 | 46,562$ | 189.15$ | 0.00616955$ |
| 2026-04-12 | 46,661$ | 189.35$ | 0.00582562$ |
| 2026-04-09 | 47,757$ | 217.00$ | 0.00583187$ |
| 2026-04-08 | 47,757$ | 217.00$ | 0.00596771$ |
| 2026-04-02 | 47,176$ | 212.18$ | 0.00596771$ |
| 2026-04-01 | 47,176$ | 212.18$ | 0.00589699$ |
| 2026-03-29 | 44,764$ | 97.92$ | 0.00589699$ |
| 2026-03-28 | 44,812$ | 98.07$ | 0.00559555$ |
| 2026-03-27 | 46,778$ | 8.22$ | 0.00560410$ |
| 2026-03-26 | 49,384$ | 228.18$ | 0.00584729$ |
| 2026-03-25 | 50,503$ | 60.00$ | 0.00617296$ |
| 2026-03-24 | 50,558$ | 46.20$ | 0.00631550$ |
| 2026-03-23 | 50,614$ | 46.27$ | 0.00631731$ |
| 2026-03-18 | 56,193$ | 283.35$ | 0.00632674$ |
| 2026-03-17 | 56,193$ | 283.35$ | 0.00703204$ |
| 2026-03-16 | 51,249$ | 70.77$ | 0.00703204$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
