Kommunitas 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 81,281$ | 5.87$ | N/A |
| 2026-04-15 | 80,293$ | 56.18$ | 0.00004064$ |
| 2026-04-14 | 76,038$ | 244.23$ | 0.00004015$ |
| 2026-04-13 | 86,907$ | 81.28$ | 0.00003802$ |
| 2026-04-12 | 84,678$ | 1.003$ | 0.00004353$ |
| 2026-04-11 | 84,307$ | 50.86$ | 0.00004230$ |
| 2026-04-10 | 88,897$ | 62.36$ | 0.00004216$ |
| 2026-04-09 | 84,136$ | 20.44$ | 0.00004439$ |
| 2026-04-08 | 83,703$ | 30.50$ | 0.00004207$ |
| 2026-04-07 | 80,215$ | 21.98$ | 0.00004190$ |
| 2026-04-06 | 81,611$ | 273.34$ | 0.00004024$ |
| 2026-04-05 | 87,566$ | 4,556.21$ | 0.00004085$ |
| 2026-04-04 | 90,454$ | 140.63$ | 0.00004378$ |
| 2026-04-03 | 93,813$ | 162.83$ | 0.00004523$ |
| 2026-04-02 | 85,098$ | 1,903.85$ | 0.00004691$ |
| 2026-04-01 | 112,208$ | 6,596.58$ | 0.00004410$ |
| 2026-03-31 | 130,842$ | 393.72$ | 0.00005610$ |
| 2026-03-30 | 128,976$ | 9.86$ | 0.00006542$ |
| 2026-03-29 | 128,986$ | 418.30$ | 0.00006449$ |
| 2026-03-28 | 131,152$ | 19.30$ | 0.00006449$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
