Kommunitas 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 180,164$ | 193.75$ | N/A |
| 2026-05-31 | 181,625$ | 7.84$ | 0.00009019$ |
| 2026-05-30 | 159,998$ | 109.72$ | 0.00009081$ |
| 2026-05-29 | 158,498$ | 12.56$ | 0.00007991$ |
| 2026-05-28 | 162,229$ | 29.83$ | 0.00007905$ |
| 2026-05-27 | 163,609$ | 199.46$ | 0.00008111$ |
| 2026-05-26 | 167,331$ | 303.67$ | 0.00008180$ |
| 2026-05-25 | 174,415$ | 68.00$ | 0.00008375$ |
| 2026-05-24 | 163,535$ | 159.54$ | 0.00008723$ |
| 2026-05-23 | 162,589$ | 11.78$ | 0.00008176$ |
| 2026-05-22 | 165,872$ | 34.09$ | 0.00008134$ |
| 2026-05-21 | 169,061$ | 123.03$ | 0.00008294$ |
| 2026-05-20 | 170,277$ | 505.06$ | 0.00008450$ |
| 2026-05-19 | 170,282$ | 312.95$ | 0.00008514$ |
| 2026-05-18 | 156,636$ | 495.76$ | 0.00008514$ |
| 2026-05-17 | 151,994$ | 743.18$ | 0.00007832$ |
| 2026-05-16 | 152,201$ | 815.14$ | 0.00007590$ |
| 2026-05-15 | 151,531$ | 60.17$ | 0.00007611$ |
| 2026-05-14 | 142,638$ | 1,296.80$ | 0.00007577$ |
| 2026-05-13 | 155,400$ | 93.37$ | 0.00007131$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
