Kona Pearl 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 7,766.76$ | 125.34$ | N/A |
| 2026-04-16 | 7,845.19$ | 69.01$ | 0.00138960$ |
| 2026-04-15 | 7,841.64$ | 27.16$ | 0.00142228$ |
| 2026-04-14 | 7,978.67$ | 13.47$ | 0.00143314$ |
| 2026-04-13 | 7,533.52$ | 12.96$ | 0.00145612$ |
| 2026-04-12 | 7,685.55$ | 13.22$ | 0.00137488$ |
| 2026-04-11 | 7,622.37$ | 10.73$ | 0.00140263$ |
| 2026-04-10 | 7,459.17$ | 111.62$ | 0.00139166$ |
| 2026-04-09 | 7,558.84$ | 348.49$ | 0.00136026$ |
| 2026-04-08 | 8,063.19$ | 97.64$ | 0.00138904$ |
| 2026-04-07 | 7,826.00$ | 1,031.46$ | 0.00152112$ |
| 2026-04-06 | 8,870.60$ | 212.33$ | 0.00147638$ |
| 2026-04-05 | 8,870.60$ | 212.33$ | 0.00178759$ |
| 2026-04-04 | 8,853.30$ | 15.40$ | 0.00178759$ |
| 2026-04-03 | 8,732.16$ | 29.25$ | 0.00180941$ |
| 2026-04-02 | 9,025.62$ | 139.17$ | 0.00179357$ |
| 2026-04-01 | 8,921.80$ | 110.80$ | 0.00185384$ |
| 2026-03-31 | 8,877.28$ | 99.36$ | 0.00188326$ |
| 2026-03-30 | 8,730.45$ | 513.30$ | 0.00187340$ |
| 2026-03-29 | 9,615.05$ | 173.42$ | 0.00184242$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
