Kona Pearl 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 7,626.24$ | 690.51$ | N/A |
| 2026-06-19 | 5,714.00$ | 35.37$ | 0.00086153$ |
| 2026-06-18 | 5,638.61$ | 64.86$ | 0.00065168$ |
| 2026-06-17 | 5,592.22$ | 117.36$ | 0.00064449$ |
| 2026-06-16 | 5,223.58$ | 148.68$ | 0.00063874$ |
| 2026-06-15 | 5,155.07$ | 78.08$ | 0.00059771$ |
| 2026-06-14 | 5,250.17$ | 73.67$ | 0.00059321$ |
| 2026-06-13 | 4,963.78$ | 5.73$ | 0.00060729$ |
| 2026-06-12 | 5,031.75$ | 30.48$ | 0.00057416$ |
| 2026-06-11 | 4,744.56$ | 36.25$ | 0.00058202$ |
| 2026-06-10 | 4,810.63$ | 35.17$ | 0.00054796$ |
| 2026-06-09 | 4,878.71$ | 113.84$ | 0.00055883$ |
| 2026-06-08 | 4,878.88$ | 46.27$ | 0.00056674$ |
| 2026-06-07 | 4,708.26$ | 8.95$ | 0.00057120$ |
| 2026-06-06 | 4,668.52$ | 152.64$ | 0.00055123$ |
| 2026-06-05 | 4,749.12$ | 289.96$ | 0.00054886$ |
| 2026-06-04 | 5,205.81$ | 15.82$ | 0.00055730$ |
| 2026-06-03 | 5,267.74$ | 83.96$ | 0.00063154$ |
| 2026-06-02 | 5,989.17$ | 33.67$ | 0.00063905$ |
| 2026-06-01 | 5,888.88$ | 341.90$ | 0.00072976$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
