KONA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 54,684$ | 73.36$ | N/A |
| 2026-06-01 | 54,819$ | 160.33$ | 4.75$ |
| 2026-05-31 | 55,213$ | 50.32$ | 4.76$ |
| 2026-05-30 | 55,265$ | 59.55$ | 4.79$ |
| 2026-05-29 | 54,607$ | 46.47$ | 4.80$ |
| 2026-05-28 | 54,954$ | 457.81$ | 4.74$ |
| 2026-05-27 | 54,363$ | 21.89$ | 4.77$ |
| 2026-05-26 | 55,516$ | 17.95$ | 4.71$ |
| 2026-05-25 | 55,010$ | 167.82$ | 4.82$ |
| 2026-05-24 | 56,065$ | 270.19$ | 4.78$ |
| 2026-05-23 | 53,683$ | 130.85$ | 4.86$ |
| 2026-05-22 | 55,571$ | 83.11$ | 4.65$ |
| 2026-05-21 | 55,430$ | 396.04$ | 4.82$ |
| 2026-05-20 | 55,799$ | 41.96$ | 4.80$ |
| 2026-05-19 | 56,098$ | 248.91$ | 4.87$ |
| 2026-05-18 | 56,546$ | 6,474.43$ | 4.88$ |
| 2026-05-17 | 70,483$ | 1,457.01$ | 4.94$ |
| 2026-05-16 | 65,487$ | 9,711.11$ | 5.95$ |
| 2026-05-15 | 104,922$ | 411.94$ | 5.55$ |
| 2026-05-14 | 104,833$ | 2,607.01$ | 8.73$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
