KONA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 167,605$ | 158.21$ | N/A |
| 2026-04-16 | 168,236$ | 226.02$ | 14.20$ |
| 2026-04-15 | 167,261$ | 522.89$ | 14.25$ |
| 2026-04-14 | 172,465$ | 595.96$ | 14.16$ |
| 2026-04-13 | 163,837$ | 158.25$ | 14.60$ |
| 2026-04-12 | 171,619$ | 111.96$ | 13.89$ |
| 2026-04-11 | 168,164$ | 177.08$ | 14.54$ |
| 2026-04-10 | 166,096$ | 1,022.82$ | 14.24$ |
| 2026-04-09 | 159,757$ | 227.09$ | 14.08$ |
| 2026-04-08 | 165,419$ | 296.71$ | 13.52$ |
| 2026-04-07 | 156,730$ | 1,029.51$ | 13.99$ |
| 2026-04-06 | 157,511$ | 806.49$ | 13.27$ |
| 2026-04-05 | 157,645$ | 292.17$ | 13.31$ |
| 2026-04-04 | 156,133$ | 610.66$ | 13.33$ |
| 2026-04-03 | 151,442$ | 977.70$ | 13.21$ |
| 2026-04-02 | 162,649$ | 460.53$ | 12.82$ |
| 2026-04-01 | 160,384$ | 320.70$ | 13.76$ |
| 2026-03-31 | 155,518$ | 248.92$ | 13.57$ |
| 2026-03-30 | 153,449$ | 234.17$ | 13.17$ |
| 2026-03-29 | 153,761$ | 261.15$ | 13.00$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
