KONDUX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 562,596$ | 827.19$ | N/A |
| 2026-06-04 | 586,440$ | 853.60$ | 0.00102748$ |
| 2026-06-03 | 594,981$ | 300.47$ | 0.00106908$ |
| 2026-06-02 | 643,288$ | 1,158.90$ | 0.00108550$ |
| 2026-06-01 | 639,279$ | 325.64$ | 0.00117404$ |
| 2026-05-31 | 644,610$ | 57.19$ | 0.00116726$ |
| 2026-05-30 | 642,252$ | 214.26$ | 0.00117646$ |
| 2026-05-29 | 645,371$ | 346.49$ | 0.00117238$ |
| 2026-05-28 | 650,344$ | 161.12$ | 0.00117801$ |
| 2026-05-27 | 664,405$ | 1,553.75$ | 0.00118474$ |
| 2026-05-26 | 667,536$ | 6,073.66$ | 0.00121228$ |
| 2026-05-25 | 710,228$ | 927.31$ | 0.00121875$ |
| 2026-05-24 | 721,907$ | 1,297.03$ | 0.00129683$ |
| 2026-05-23 | 712,283$ | 1,225.17$ | 0.00131748$ |
| 2026-05-22 | 748,035$ | 2,342.03$ | 0.00130040$ |
| 2026-05-21 | 776,278$ | 3,852.34$ | 0.00136519$ |
| 2026-05-20 | 814,179$ | 4,705.66$ | 0.00141674$ |
| 2026-05-19 | 832,180$ | 4,332.24$ | 0.00148602$ |
| 2026-05-18 | 785,572$ | 729.38$ | 0.00151818$ |
| 2026-05-17 | 808,064$ | 516.78$ | 0.00143372$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
