KONET 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 19,947,548$ | 79,221$ | N/A |
| 2026-06-01 | 18,612,241$ | 78,465$ | 0.04480716$ |
| 2026-05-31 | 17,760,494$ | 78,003$ | 0.04158258$ |
| 2026-05-30 | 17,238,361$ | 82,651$ | 0.03967949$ |
| 2026-05-29 | 15,232,303$ | 37,319$ | 0.03851310$ |
| 2026-05-28 | 15,226,948$ | 41,193$ | 0.03403128$ |
| 2026-05-27 | 14,850,130$ | 52,391$ | 0.03401932$ |
| 2026-05-26 | 15,176,559$ | 74,633$ | 0.03317839$ |
| 2026-05-25 | 14,452,732$ | 84,919$ | 0.03390674$ |
| 2026-05-24 | 14,929,557$ | 76,316$ | 0.03250787$ |
| 2026-05-23 | 15,020,610$ | 75,144$ | 0.03335490$ |
| 2026-05-22 | 15,113,049$ | 73,225$ | 0.03355778$ |
| 2026-05-21 | 12,960,439$ | 73,830$ | 0.03376485$ |
| 2026-05-20 | 13,125,492$ | 77,404$ | 0.03365120$ |
| 2026-05-19 | 13,054,087$ | 76,236$ | 0.03407974$ |
| 2026-05-18 | 13,075,631$ | 77,000$ | 0.03388393$ |
| 2026-05-17 | 13,189,924$ | 77,272$ | 0.03395020$ |
| 2026-05-16 | 15,334,297$ | 77,059$ | 0.03424656$ |
| 2026-05-15 | 12,282,877$ | 75,508$ | 0.03436206$ |
| 2026-05-14 | 12,388,524$ | 76,605$ | 0.03411910$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
