KONET 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 12,545,663$ | 83,349$ | N/A |
| 2026-04-13 | 12,487,481$ | 65,671$ | 0.03491775$ |
| 2026-04-12 | 12,453,094$ | 92,136$ | 0.03468744$ |
| 2026-04-11 | 12,454,644$ | 80,551$ | 0.03459192$ |
| 2026-04-10 | 12,486,051$ | 78,765$ | 0.03459551$ |
| 2026-04-09 | 12,632,476$ | 96,026$ | 0.03472728$ |
| 2026-04-08 | 12,369,512$ | 104,528$ | 0.03509021$ |
| 2026-04-07 | 12,382,022$ | 90,089$ | 0.03435975$ |
| 2026-04-06 | 12,508,546$ | 83,811$ | 0.03440500$ |
| 2026-04-05 | 12,583,756$ | 91,549$ | 0.03473195$ |
| 2026-04-04 | 12,562,833$ | 105,531$ | 0.03495547$ |
| 2026-04-03 | 12,398,117$ | 115,487$ | 0.03480977$ |
| 2026-04-02 | 12,323,045$ | 91,130$ | 0.03443921$ |
| 2026-04-01 | 12,107,411$ | 104,230$ | 0.03423068$ |
| 2026-03-31 | 12,443,864$ | 78,217$ | 0.03363170$ |
| 2026-03-30 | 11,431,732$ | 97,353$ | 0.03453201$ |
| 2026-03-29 | 9,388,490$ | 80,790$ | 0.03156145$ |
| 2026-03-28 | 9,106,568$ | 57,497$ | 0.02607914$ |
| 2026-03-27 | 8,988,004$ | 68,428$ | 0.02529602$ |
| 2026-03-26 | 9,391,232$ | 60,467$ | 0.02496668$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
