KONET 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 9,475,223$ | 76,802$ | N/A |
| 2026-09-09 | 9,399,649$ | 75,613$ | 0.02015986$ |
| 2026-09-08 | 9,509,502$ | 69,468$ | 0.01999906$ |
| 2026-09-07 | 9,307,925$ | 72,408$ | 0.02024384$ |
| 2026-09-06 | 9,481,522$ | 64,796$ | 0.01982058$ |
| 2026-09-05 | 9,335,636$ | 19,452.48$ | 0.02019959$ |
| 2026-09-04 | 9,369,079$ | 23,053$ | 0.01990490$ |
| 2026-09-03 | 9,407,025$ | 76,823$ | 0.01999914$ |
| 2026-09-02 | 9,310,256$ | 46,585$ | 0.02008014$ |
| 2026-09-01 | 9,438,447$ | 66,374$ | 0.01987358$ |
| 2026-08-31 | 9,395,127$ | 76,141$ | 0.02015157$ |
| 2026-08-30 | 9,279,060$ | 68,329$ | 0.02006929$ |
| 2026-08-29 | 9,285,004$ | 13,554.23$ | 0.01982883$ |
| 2026-08-28 | 9,654,609$ | 7,072.32$ | 0.01985008$ |
| 2026-08-27 | 9,370,422$ | 44,092$ | 0.02065014$ |
| 2026-08-26 | 9,206,890$ | 53,162$ | 0.02005239$ |
| 2026-08-25 | 9,324,753$ | 75,279$ | 0.01971180$ |
| 2026-08-24 | 9,504,435$ | 79,428$ | 0.01997216$ |
| 2026-08-23 | 9,534,732$ | 74,849$ | 0.02037116$ |
| 2026-08-22 | 9,608,069$ | 67,486$ | 0.02044028$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
