Konnect 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-19 | 9,289,681$ | 340,339$ | N/A |
| 2026-08-18 | 9,840,610$ | 504,678$ | 0.00125962$ |
| 2026-08-17 | 9,956,401$ | 445,943$ | 0.00133432$ |
| 2026-08-16 | 10,004,188$ | 254,052$ | 0.00135002$ |
| 2026-08-15 | 10,101,269$ | 290,002$ | 0.00135650$ |
| 2026-08-14 | 9,666,788$ | 800,478$ | 0.00136966$ |
| 2026-08-13 | 9,152,990$ | 622,969$ | 0.00131075$ |
| 2026-08-12 | 8,922,103$ | 616,644$ | 0.00124108$ |
| 2026-08-11 | 9,242,627$ | 283,999$ | 0.00120978$ |
| 2026-08-10 | 8,685,839$ | 562,762$ | 0.00125324$ |
| 2026-08-09 | 8,706,847$ | 532,143$ | 0.00117774$ |
| 2026-08-08 | 8,649,160$ | 522,943$ | 0.00118059$ |
| 2026-08-07 | 8,568,846$ | 517,058$ | 0.00117277$ |
| 2026-08-06 | 8,416,911$ | 495,458$ | 0.00116188$ |
| 2026-08-05 | 8,347,474$ | 524,626$ | 0.00114128$ |
| 2026-08-04 | 8,481,871$ | 542,774$ | 0.00113186$ |
| 2026-08-03 | 8,679,493$ | 174,539$ | 0.00115008$ |
| 2026-08-02 | 9,154,548$ | 569,093$ | 0.00117688$ |
| 2026-08-01 | 8,506,167$ | 472,527$ | 0.00124129$ |
| 2026-07-31 | 8,200,328$ | 264,570$ | 0.00115338$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
