Konnect 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 7,787,015$ | 250,091$ | N/A |
| 2026-04-15 | 8,782,906$ | 276,111$ | 0.00105580$ |
| 2026-04-14 | 8,901,899$ | 240,443$ | 0.00119090$ |
| 2026-04-13 | 9,310,583$ | 273,980$ | 0.00120561$ |
| 2026-04-12 | 9,469,154$ | 240,787$ | 0.00126357$ |
| 2026-04-11 | 10,360,950$ | 269,470$ | 0.00128640$ |
| 2026-04-10 | 10,302,239$ | 421,211$ | 0.00140426$ |
| 2026-04-09 | 10,127,168$ | 384,324$ | 0.00139793$ |
| 2026-04-08 | 10,195,100$ | 302,406$ | 0.00137409$ |
| 2026-04-07 | 8,783,295$ | 195,230$ | 0.00137824$ |
| 2026-04-06 | 6,548,435$ | 202,699$ | 0.00118864$ |
| 2026-04-05 | 7,326,069$ | 257,472$ | 0.00088598$ |
| 2026-04-04 | 8,176,127$ | 254,134$ | 0.00099336$ |
| 2026-04-03 | 8,642,971$ | 194,535$ | 0.00110703$ |
| 2026-04-02 | 9,089,317$ | 245,338$ | 0.00117010$ |
| 2026-04-01 | 9,507,920$ | 287,178$ | 0.00123245$ |
| 2026-03-31 | 10,819,019$ | 300,848$ | 0.00128875$ |
| 2026-03-30 | 10,647,739$ | 146,007$ | 0.00146674$ |
| 2026-03-29 | 11,083,881$ | 267,472$ | 0.00144562$ |
| 2026-03-28 | 11,182,588$ | 259,258$ | 0.00150183$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
