kpk ETH Prime V2 Morpho Vault (Ethereum) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 1,485,586$ | 0.000000000000000000$ | N/A |
| 2026-08-10 | 1,517,757$ | 0.000000000000000000$ | 1,904.14$ |
| 2026-08-09 | 1,530,277$ | 0.000000000000000000$ | 1,945.37$ |
| 2026-08-08 | 1,521,606$ | 0.000000000000000000$ | 1,961.42$ |
| 2026-08-07 | 1,506,788$ | 0.000000000000000000$ | 1,950.30$ |
| 2026-08-06 | 1,517,014$ | 0.000000000000000000$ | 1,931.31$ |
| 2026-08-05 | 1,489,320$ | 0.000000000000000000$ | 1,944.42$ |
| 2026-08-04 | 1,475,838$ | 0.000000000000000000$ | 1,908.92$ |
| 2026-08-03 | 1,501,861$ | 0.000000000000000000$ | 1,891.64$ |
| 2026-08-02 | 1,466,352$ | 0.000000000000000000$ | 1,922.45$ |
| 2026-08-01 | 1,479,055$ | 0.000000000000000000$ | 1,877.00$ |
| 2026-07-31 | 1,528,076$ | 0.000000000000000000$ | 1,893.26$ |
| 2026-07-30 | 1,554,604$ | 0.000000000000000000$ | 1,956.01$ |
| 2026-07-29 | 1,565,660$ | 0.000000000000000000$ | 1,940.73$ |
| 2026-07-28 | 1,538,177$ | 0.000000000000000000$ | 1,954.53$ |
| 2026-07-27 | 1,593,613$ | 0.000000000000000000$ | 1,920.22$ |
| 2026-07-26 | 1,528,112$ | 0.000000000000000000$ | 1,989.42$ |
| 2026-07-25 | 1,516,963$ | 0.000000000000000000$ | 1,907.69$ |
| 2026-07-24 | 1,563,230$ | 0.000000000000000000$ | 1,893.77$ |
| 2026-07-23 | 1,781,232$ | 0.000000000000000000$ | 1,912.56$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
