kpk ETH Prime V2 Morpho Vault (Ethereum) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 2,788,717$ | 0.000000000000000000$ | N/A |
| 2026-06-19 | 2,762,727$ | 0.000000000000000000$ | 1,734.13$ |
| 2026-06-18 | 3,032,798$ | 0.000000000000000000$ | 1,736.10$ |
| 2026-06-17 | 3,109,593$ | 0.000000000000000000$ | 1,776.65$ |
| 2026-06-16 | 2,893,567$ | 0.000000000000000000$ | 1,819.30$ |
| 2026-06-15 | 2,796,927$ | 0.000000000000000000$ | 1,822.74$ |
| 2026-06-14 | 2,729,482$ | 0.000000000000000000$ | 1,746.80$ |
| 2026-06-13 | 2,703,376$ | 0.000000000000000000$ | 1,705.59$ |
| 2026-06-12 | 2,717,095$ | 0.000000000000000000$ | 1,690.10$ |
| 2026-06-11 | 2,633,621$ | 0.000000000000000000$ | 1,703.68$ |
| 2026-06-10 | 2,685,038$ | 0.000000000000000000$ | 1,646.77$ |
| 2026-06-09 | 2,785,483$ | 0.000000000000000000$ | 1,665.93$ |
| 2026-06-08 | 4,052,383$ | 0.000000000000000000$ | 1,726.20$ |
| 2026-06-07 | 3,776,180$ | 0.000000000000000000$ | 1,705.40$ |
| 2026-06-06 | 3,781,494$ | 0.000000000000000000$ | 1,591.78$ |
| 2026-06-05 | 4,258,259$ | 0.000000000000000000$ | 1,602.41$ |
| 2026-06-04 | 4,374,224$ | 0.000000000000000000$ | 1,796.28$ |
| 2026-06-03 | 4,438,919$ | 0.000000000000000000$ | 1,843.48$ |
| 2026-06-02 | 4,825,505$ | 0.000000000000000000$ | 1,876.29$ |
| 2026-06-01 | 4,820,674$ | 0.000000000000000000$ | 2,028.85$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
