kpk ETH Prime V2 Morpho Vault (Ethereum) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 12,533,377$ | 0.000000000000000000$ | N/A |
| 2026-04-17 | 12,171,596$ | 0.000000000000000000$ | 2,449.36$ |
| 2026-04-16 | 14,346,445$ | 0.000000000000000000$ | 2,378.34$ |
| 2026-04-15 | 13,790,345$ | 0.000000000000000000$ | 2,380.84$ |
| 2026-04-14 | 14,097,002$ | 0.000000000000000000$ | 2,353.46$ |
| 2026-04-13 | 13,014,383$ | 0.000000000000000000$ | 2,399.55$ |
| 2026-04-12 | 13,576,235$ | 0.000000000000000000$ | 2,215.91$ |
| 2026-04-11 | 13,331,783$ | 0.000000000000000000$ | 2,309.12$ |
| 2026-04-10 | 13,005,528$ | 0.000000000000000000$ | 2,268.41$ |
| 2026-04-09 | 13,101,852$ | 0.000000000000000000$ | 2,212.51$ |
| 2026-04-08 | 13,483,456$ | 0.000000000000000000$ | 2,214.55$ |
| 2026-04-07 | 12,161,614$ | 0.000000000000000000$ | 2,277.36$ |
| 2026-04-06 | 12,082,229$ | 0.000000000000000000$ | 2,128.94$ |
| 2026-04-05 | 12,318,848$ | 0.000000000000000000$ | 2,133.09$ |
| 2026-04-04 | 12,276,275$ | 0.000000000000000000$ | 2,085.74$ |
| 2026-04-03 | 12,303,489$ | 0.000000000000000000$ | 2,075.24$ |
| 2026-04-02 | 12,835,628$ | 0.000000000000000000$ | 2,075.96$ |
| 2026-04-01 | 12,351,969$ | 0.000000000000000000$ | 2,163.00$ |
| 2026-03-31 | 11,945,063$ | 0.000000000000000000$ | 2,124.64$ |
| 2026-03-30 | 12,048,259$ | 0.000000000000000000$ | 2,044.05$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
