Krasnalcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 40,523$ | 49.14$ | N/A |
| 2026-06-19 | 39,158$ | 44.25$ | 0.00004145$ |
| 2026-06-18 | 38,771$ | 24.74$ | 0.00004005$ |
| 2026-06-17 | 38,509$ | 42.04$ | 0.00003966$ |
| 2026-06-16 | 38,890$ | 37.81$ | 0.00003939$ |
| 2026-06-15 | 38,462$ | 42.83$ | 0.00003978$ |
| 2026-06-14 | 38,061$ | 54.10$ | 0.00003941$ |
| 2026-06-13 | 36,950$ | 34.71$ | 0.00003893$ |
| 2026-06-12 | 37,666$ | 50.24$ | 0.00003786$ |
| 2026-06-11 | 36,485$ | 2.38$ | 0.00003859$ |
| 2026-06-10 | 38,032$ | 37.09$ | 0.00003732$ |
| 2026-06-09 | 39,015$ | 26.14$ | 0.00003885$ |
| 2026-06-08 | 39,632$ | 42.69$ | 0.00003991$ |
| 2026-06-07 | 38,791$ | 62.78$ | 0.00004054$ |
| 2026-06-06 | 38,541$ | 126.41$ | 0.00003968$ |
| 2026-06-05 | 43,868$ | 90.76$ | 0.00003977$ |
| 2026-06-04 | 47,409$ | 79.68$ | 0.00004484$ |
| 2026-06-03 | 45,620$ | 140.48$ | 0.00004849$ |
| 2026-06-02 | 47,334$ | 226.00$ | 0.00004666$ |
| 2026-06-01 | 46,622$ | 501.49$ | 0.00004842$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
