Krex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 78,784$ | 35,810$ | N/A |
| 2026-04-13 | 105,067$ | 29,187$ | 0.00000378$ |
| 2026-04-12 | 104,327$ | 29,307$ | 0.00000498$ |
| 2026-04-11 | 103,191$ | 31,011$ | 0.00000496$ |
| 2026-04-10 | 103,915$ | 27,651$ | 0.00000499$ |
| 2026-04-09 | 103,740$ | 29,179$ | 0.00000494$ |
| 2026-04-08 | 105,710$ | 29,549$ | 0.00000498$ |
| 2026-04-07 | 93,337$ | 28,701$ | 0.00000501$ |
| 2026-04-06 | 93,400$ | 28,862$ | 0.00000447$ |
| 2026-04-05 | 94,040$ | 28,664$ | 0.00000447$ |
| 2026-04-04 | 93,616$ | 31,290$ | 0.00000451$ |
| 2026-04-03 | 94,619$ | 30,987$ | 0.00000446$ |
| 2026-04-02 | 94,147$ | 29,440$ | 0.00000451$ |
| 2026-04-01 | 92,707$ | 30,075$ | 0.00000448$ |
| 2026-03-31 | 93,937$ | 30,161$ | 0.00000442$ |
| 2026-03-30 | 94,167$ | 29,207$ | 0.00000442$ |
| 2026-03-29 | 95,011$ | 31,012$ | 0.00000447$ |
| 2026-03-28 | 93,215$ | 30,536$ | 0.00000452$ |
| 2026-03-27 | 92,945$ | 29,013$ | 0.00000449$ |
| 2026-03-26 | 92,975$ | 27,176$ | 0.00000452$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
