Krex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 71,338$ | 31,623$ | N/A |
| 2026-06-04 | 72,430$ | 38,320$ | 0.00000340$ |
| 2026-06-03 | 71,937$ | 30,841$ | 0.00000345$ |
| 2026-06-02 | 73,724$ | 31,924$ | 0.00000343$ |
| 2026-06-01 | 72,479$ | 26,585$ | 0.00000351$ |
| 2026-05-31 | 88,680$ | 29,418$ | 0.00000345$ |
| 2026-05-30 | 89,600$ | 30,474$ | 0.00000422$ |
| 2026-05-29 | 88,897$ | 31,517$ | 0.00000427$ |
| 2026-05-28 | 88,618$ | 29,091$ | 0.00000423$ |
| 2026-05-27 | 89,131$ | 30,191$ | 0.00000416$ |
| 2026-05-26 | 86,655$ | 30,659$ | 0.00000424$ |
| 2026-05-25 | 87,254$ | 31,333$ | 0.00000423$ |
| 2026-05-24 | 88,802$ | 32,734$ | 0.00000415$ |
| 2026-05-23 | 88,238$ | 29,904$ | 0.00000425$ |
| 2026-05-22 | 89,081$ | 30,151$ | 0.00000420$ |
| 2026-05-21 | 89,517$ | 30,740$ | 0.00000424$ |
| 2026-05-20 | 90,666$ | 28,492$ | 0.00000430$ |
| 2026-05-19 | 89,350$ | 29,063$ | 0.00000432$ |
| 2026-05-18 | 89,832$ | 29,477$ | 0.00000434$ |
| 2026-05-17 | 91,029$ | 29,949$ | 0.00000430$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
