Kroak on Kaspa 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 59,228$ | 40,003$ | N/A |
| 2026-04-16 | 48,335$ | 38,232$ | 0.00008601$ |
| 2026-04-15 | 57,473$ | 40,520$ | 0.00006999$ |
| 2026-04-14 | 55,796$ | 37,196$ | 0.00008328$ |
| 2026-04-13 | 51,470$ | 32,207$ | 0.00008113$ |
| 2026-04-12 | 50,100$ | 30,030$ | 0.00007466$ |
| 2026-04-11 | 53,434$ | 34,905$ | 0.00007261$ |
| 2026-04-10 | 52,941$ | 33,958$ | 0.00007668$ |
| 2026-04-09 | 53,212$ | 34,178$ | 0.00007579$ |
| 2026-04-08 | 55,353$ | 32,061$ | 0.00007763$ |
| 2026-04-07 | 52,057$ | 34,312$ | 0.00007950$ |
| 2026-04-06 | 48,330$ | 30,824$ | 0.00007545$ |
| 2026-04-05 | 47,271$ | 32,336$ | 0.00007028$ |
| 2026-04-04 | 48,524$ | 31,813$ | 0.00006990$ |
| 2026-04-03 | 51,337$ | 37,811$ | 0.00007108$ |
| 2026-04-02 | 52,823$ | 34,119$ | 0.00007440$ |
| 2026-04-01 | 53,406$ | 32,930$ | 0.00007613$ |
| 2026-03-31 | 51,958$ | 35,190$ | 0.00007740$ |
| 2026-03-30 | 48,149$ | 31,435$ | 0.00007531$ |
| 2026-03-29 | 50,390$ | 32,537$ | 0.00007065$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
