Kroak on Kaspa 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 113,448$ | 42,889$ | N/A |
| 2026-06-07 | 57,190$ | 24,190$ | 0.00016457$ |
| 2026-06-06 | 65,902$ | 23,836$ | 0.00008448$ |
| 2026-06-05 | 70,978$ | 28,384$ | 0.00009560$ |
| 2026-06-04 | 63,912$ | 24,938$ | 0.00010317$ |
| 2026-06-03 | 65,097$ | 24,148$ | 0.00009292$ |
| 2026-06-02 | 63,335$ | 23,263$ | 0.00009372$ |
| 2026-06-01 | 70,241$ | 25,709$ | 0.00009179$ |
| 2026-05-31 | 69,848$ | 27,843$ | 0.00010180$ |
| 2026-05-30 | 70,241$ | 26,529$ | 0.00010363$ |
| 2026-05-29 | 70,264$ | 27,530$ | 0.00010142$ |
| 2026-05-28 | 70,182$ | 28,052$ | 0.00010181$ |
| 2026-05-27 | 71,847$ | 23,787$ | 0.00010171$ |
| 2026-05-26 | 70,955$ | 27,979$ | 0.00010273$ |
| 2026-05-25 | 71,770$ | 28,928$ | 0.00010276$ |
| 2026-05-24 | 71,872$ | 25,817$ | 0.00010401$ |
| 2026-05-23 | 93,739$ | 33,399$ | 0.00010444$ |
| 2026-05-22 | 93,944$ | 34,054$ | 0.00013585$ |
| 2026-05-21 | 99,456$ | 34,448$ | 0.00013615$ |
| 2026-05-20 | 95,163$ | 32,785$ | 0.00014448$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
