Krown Bridged ETH (Krown) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 252,981$ | 36,366$ | N/A |
| 2026-06-20 | 256,471$ | 35,665$ | 1,732.59$ |
| 2026-06-19 | 253,911$ | 37,116$ | 1,698.21$ |
| 2026-06-18 | 261,242$ | 43,668$ | 1,692.84$ |
| 2026-06-17 | 271,181$ | 3,597.33$ | 1,741.01$ |
| 2026-06-16 | 270,057$ | 38,501$ | 1,807.59$ |
| 2026-06-15 | 257,659$ | 72,915$ | 1,793.01$ |
| 2026-06-14 | 252,780$ | 33,471$ | 1,710.15$ |
| 2026-06-13 | 251,506$ | 40,140$ | 1,667.94$ |
| 2026-06-12 | 259,478$ | 45,448$ | 1,668.10$ |
| 2026-06-11 | 255,517$ | 46,761$ | 1,686.93$ |
| 2026-06-10 | 259,808$ | 34,187$ | 1,624.14$ |
| 2026-06-09 | 270,010$ | 51,646$ | 1,631.85$ |
| 2026-06-08 | 264,434$ | 44,886$ | 1,684.34$ |
| 2026-06-07 | 246,388$ | 34,276$ | 1,681.88$ |
| 2026-06-06 | 240,039$ | 49,203$ | 1,549.43$ |
| 2026-06-05 | 275,836$ | 50,867$ | 1,577.39$ |
| 2026-06-04 | 291,612$ | 86,874$ | 1,758.16$ |
| 2026-06-03 | 306,611$ | 35,883$ | 1,828.46$ |
| 2026-06-02 | 328,164$ | 85,094$ | 1,845.71$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
