Krown Bridged ETH (Krown) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 583,423$ | 140,294$ | N/A |
| 2026-04-16 | 615,786$ | 124,673$ | 2,361.39$ |
| 2026-04-15 | 600,550$ | 126,985$ | 2,345.16$ |
| 2026-04-14 | 609,548$ | 151,851$ | 2,307.87$ |
| 2026-04-13 | 559,957$ | 143,204$ | 2,359.97$ |
| 2026-04-12 | 579,049$ | 114,628$ | 2,200.66$ |
| 2026-04-11 | 568,220$ | 116,068$ | 2,296.81$ |
| 2026-04-10 | 558,228$ | 63,827$ | 2,254.76$ |
| 2026-04-09 | 554,282$ | 104,725$ | 2,213.22$ |
| 2026-04-08 | 570,215$ | 135,144$ | 2,197.57$ |
| 2026-04-07 | 534,278$ | 84,519$ | 2,246.40$ |
| 2026-04-06 | 533,362$ | 112,326$ | 2,106.84$ |
| 2026-04-05 | 525,015$ | 110,620$ | 2,104.50$ |
| 2026-04-04 | 521,474$ | 110,505$ | 2,062.98$ |
| 2026-04-03 | 524,210$ | 112,189$ | 2,048.25$ |
| 2026-04-02 | 547,516$ | 124,786$ | 2,059.66$ |
| 2026-04-01 | 530,433$ | 53,182$ | 2,149.70$ |
| 2026-03-31 | 513,690$ | 84,593$ | 2,091.62$ |
| 2026-03-30 | 509,965$ | 74,701$ | 2,030.49$ |
| 2026-03-29 | 512,176$ | 150,169$ | 2,001.83$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
