Krown Bridged ETH (Krown) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 275,836$ | 50,867$ | N/A |
| 2026-06-04 | 291,612$ | 86,874$ | 1,758.16$ |
| 2026-06-03 | 306,611$ | 35,883$ | 1,828.46$ |
| 2026-06-02 | 328,164$ | 85,094$ | 1,845.71$ |
| 2026-06-01 | 331,714$ | 82,365$ | 1,973.51$ |
| 2026-05-31 | 336,636$ | 91,708$ | 2,012.78$ |
| 2026-05-30 | 342,994$ | 78,533$ | 2,046.78$ |
| 2026-05-29 | 345,016$ | 63,608$ | 2,022.47$ |
| 2026-05-28 | 337,531$ | 128,424$ | 2,020.26$ |
| 2026-05-27 | 347,067$ | 84,633$ | 2,023.47$ |
| 2026-05-26 | 354,268$ | 98,541$ | 2,072.30$ |
| 2026-05-25 | 353,520$ | 117,233$ | 2,114.55$ |
| 2026-05-24 | 363,657$ | 102,071$ | 2,097.88$ |
| 2026-05-23 | 352,178$ | 158,791$ | 2,148.02$ |
| 2026-05-22 | 387,720$ | 158,889$ | 2,067.28$ |
| 2026-05-21 | 404,729$ | 57,502$ | 2,126.75$ |
| 2026-05-20 | 405,958$ | 93,708$ | 2,113.01$ |
| 2026-05-19 | 408,647$ | 166,292$ | 2,119.26$ |
| 2026-05-18 | 404,028$ | 87,367$ | 2,122.43$ |
| 2026-05-17 | 418,700$ | 141,460$ | 2,104.64$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
