KRWQ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,329,632$ | 251,226$ | N/A |
| 2026-06-04 | 1,333,405$ | 66,463$ | 0.00068339$ |
| 2026-06-03 | 1,332,123$ | 210,481$ | 0.00068376$ |
| 2026-06-02 | 1,332,026$ | 171,194$ | 0.00068408$ |
| 2026-06-01 | 1,332,987$ | 1,214.87$ | 0.00068396$ |
| 2026-05-31 | 1,331,672$ | 3,038.85$ | 0.00068452$ |
| 2026-05-30 | 1,332,074$ | 3,673.64$ | 0.00068391$ |
| 2026-05-29 | 1,326,393$ | 8,454.00$ | 0.00068405$ |
| 2026-05-28 | 1,332,081$ | 3,750.88$ | 0.00068530$ |
| 2026-05-27 | 1,333,055$ | 493.21$ | 0.00068567$ |
| 2026-05-26 | 1,334,193$ | 34.34$ | 0.00068618$ |
| 2026-05-25 | 1,329,354$ | 4.98$ | 0.00068683$ |
| 2026-05-24 | 1,334,463$ | 73,580$ | 0.00068429$ |
| 2026-05-23 | 1,332,990$ | 208,373$ | 0.00068690$ |
| 2026-05-22 | 1,333,003$ | 213,633$ | 0.00068614$ |
| 2026-05-21 | 1,333,156$ | 203,250$ | 0.00068615$ |
| 2026-05-20 | 1,334,180$ | 207,685$ | 0.00068623$ |
| 2026-05-19 | 1,336,648$ | 214,147$ | 0.00068621$ |
| 2026-05-18 | 1,337,113$ | 208,540$ | 0.00068694$ |
| 2026-05-17 | 1,337,240$ | 210,309$ | 0.00068616$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
