KRWQ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,314,497$ | 3,066.55$ | N/A |
| 2026-04-17 | 1,314,656$ | 355.33$ | 0.00069123$ |
| 2026-04-16 | 1,313,976$ | 7,846.78$ | 0.00069125$ |
| 2026-04-15 | 1,312,428$ | 49,545$ | 0.00069151$ |
| 2026-04-14 | 1,368,587$ | 13.87$ | 0.00069064$ |
| 2026-04-13 | 1,320,443$ | 136.49$ | 0.00071229$ |
| 2026-04-12 | 1,318,821$ | 11,966.22$ | 0.00068721$ |
| 2026-04-11 | 1,315,766$ | 150,419$ | 0.00068636$ |
| 2026-04-10 | 1,315,727$ | 213,153$ | 0.00068791$ |
| 2026-04-09 | 1,316,356$ | 221,669$ | 0.00068790$ |
| 2026-04-08 | 1,328,905$ | 211,371$ | 0.00068791$ |
| 2026-04-07 | 1,328,743$ | 208,202$ | 0.00068783$ |
| 2026-04-06 | 1,328,733$ | 217,697$ | 0.00068782$ |
| 2026-04-05 | 1,328,879$ | 213,524$ | 0.00068781$ |
| 2026-04-04 | 1,329,298$ | 143,736$ | 0.00068789$ |
| 2026-04-03 | 1,328,710$ | 34,537$ | 0.00068811$ |
| 2026-04-02 | 1,337,270$ | 9,920.33$ | 0.00068786$ |
| 2026-04-01 | 1,335,643$ | 212,404$ | 0.00068516$ |
| 2026-03-31 | 1,335,611$ | 207,938$ | 0.00068431$ |
| 2026-03-30 | 1,335,766$ | 207,410$ | 0.00068431$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
