Krypto Cock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 101,819$ | 3.93$ | N/A |
| 2026-04-18 | 106,906$ | 6.43$ | 0.00010182$ |
| 2026-04-17 | 103,614$ | 13.62$ | 0.00010692$ |
| 2026-04-16 | 101,968$ | 13.18$ | 0.00010361$ |
| 2026-04-15 | 100,072$ | 14.04$ | 0.00010198$ |
| 2026-04-14 | 102,272$ | 13.06$ | 0.00010016$ |
| 2026-04-13 | 96,029$ | 17.46$ | 0.00010219$ |
| 2026-04-12 | 98,463$ | 9.50$ | 0.00009626$ |
| 2026-04-11 | 96,907$ | 26.05$ | 0.00009850$ |
| 2026-04-10 | 96,169$ | 1.35$ | 0.00009691$ |
| 2026-04-09 | 94,214$ | 6.08$ | 0.00009620$ |
| 2026-04-08 | 97,075$ | 14.05$ | 0.00009419$ |
| 2026-04-07 | 92,637$ | 20.73$ | 0.00009709$ |
| 2026-04-06 | 89,810$ | 3.90$ | 0.00009264$ |
| 2026-04-05 | 89,810$ | 3.90$ | 0.00008974$ |
| 2026-04-04 | 90,575$ | 10.64$ | 0.00008974$ |
| 2026-04-03 | 90,586$ | 12.22$ | 0.00009057$ |
| 2026-04-02 | 91,612$ | 3.35$ | 0.00009059$ |
| 2026-04-01 | 90,473$ | 14.67$ | 0.00009161$ |
| 2026-03-31 | 88,769$ | 257.23$ | 0.00009047$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
