Krypto Cock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 63,259$ | 3.95$ | N/A |
| 2026-06-19 | 63,259$ | 3.95$ | 0.00006326$ |
| 2026-06-18 | 64,651$ | 50.83$ | 0.00006326$ |
| 2026-06-17 | 66,429$ | 307.19$ | 0.00006468$ |
| 2026-06-16 | 70,264$ | 79.75$ | 0.00006643$ |
| 2026-06-15 | 70,264$ | 79.75$ | 0.00007041$ |
| 2026-06-13 | 63,957$ | 1.20$ | 0.00007041$ |
| 2026-06-12 | 64,047$ | 1.20$ | 0.00006396$ |
| 2026-06-11 | 64,047$ | 1.20$ | 0.00006405$ |
| 2026-06-04 | 71,085$ | 164.31$ | 0.00006405$ |
| 2026-06-03 | 72,459$ | 174.21$ | 0.00007109$ |
| 2026-06-02 | 79,026$ | 32.75$ | 0.00007263$ |
| 2026-06-01 | 80,149$ | 33.09$ | 0.00007903$ |
| 2026-05-31 | 79,674$ | 439.62$ | 0.00008027$ |
| 2026-05-30 | 82,638$ | 51.04$ | 0.00007967$ |
| 2026-05-29 | 82,356$ | 71.29$ | 0.00008264$ |
| 2026-05-28 | 83,289$ | 163.24$ | 0.00008240$ |
| 2026-05-27 | 86,539$ | 112.50$ | 0.00008320$ |
| 2026-05-26 | 86,324$ | 141.06$ | 0.00008651$ |
| 2026-05-25 | 85,991$ | 13.68$ | 0.00008640$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
