Krypton DAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 59,808$ | 4,367.22$ | N/A |
| 2026-04-13 | 59,952$ | 4,372.76$ | 0.00058363$ |
| 2026-04-12 | 59,952$ | 4,300.17$ | 0.00058514$ |
| 2026-04-11 | 59,952$ | 4,405.59$ | 0.00058514$ |
| 2026-04-10 | 60,032$ | 4,345.03$ | 0.00058520$ |
| 2026-04-09 | 60,215$ | 4,093.07$ | 0.00058592$ |
| 2026-04-08 | 60,148$ | 4,477.98$ | 0.00058771$ |
| 2026-04-07 | 60,169$ | 4,139.42$ | 0.00058659$ |
| 2026-04-06 | 60,289$ | 5,009.28$ | 0.00058726$ |
| 2026-04-05 | 60,285$ | 4,827.43$ | 0.00058843$ |
| 2026-04-04 | 60,297$ | 5,181.62$ | 0.00058839$ |
| 2026-04-03 | 60,368$ | 4,929.59$ | 0.00058804$ |
| 2026-04-02 | 60,479$ | 4,383.81$ | 0.00058918$ |
| 2026-04-01 | 60,461$ | 4,511.78$ | 0.00059029$ |
| 2026-03-31 | 60,289$ | 4,147.47$ | 0.00059011$ |
| 2026-03-30 | 60,411$ | 4,388.90$ | 0.00058843$ |
| 2026-03-29 | 60,250$ | 4,966.41$ | 0.00058962$ |
| 2026-03-28 | 60,302$ | 7,086.39$ | 0.00058805$ |
| 2026-03-27 | 60,521$ | 81,484$ | 0.00058855$ |
| 2026-03-26 | 60,586$ | 5,680.61$ | 0.00053129$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
