Krypton DAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 34,484$ | 1,403.06$ | N/A |
| 2026-06-19 | 34,407$ | 2,659.72$ | 0.00033657$ |
| 2026-06-18 | 39,859$ | 2,378.55$ | 0.00033582$ |
| 2026-06-17 | 34,665$ | 3,528.84$ | 0.00038903$ |
| 2026-06-16 | 34,677$ | 962.49$ | 0.00033834$ |
| 2026-06-15 | 34,563$ | 647.20$ | 0.00033845$ |
| 2026-06-14 | 34,577$ | 1,337.60$ | 0.00033734$ |
| 2026-06-13 | 34,569$ | 376.39$ | 0.00033747$ |
| 2026-06-12 | 34,260$ | 1,138.75$ | 0.00033740$ |
| 2026-06-11 | 34,144$ | 700.02$ | 0.00033469$ |
| 2026-06-10 | 34,083$ | 769.18$ | 0.00033325$ |
| 2026-06-09 | 33,793$ | 539.34$ | 0.00033266$ |
| 2026-06-08 | 34,099$ | 563.94$ | 0.00032983$ |
| 2026-06-07 | 39,634$ | 1,111.67$ | 0.00033282$ |
| 2026-06-06 | 39,643$ | 662.36$ | 0.00038683$ |
| 2026-06-05 | 39,719$ | 1,993.64$ | 0.00038693$ |
| 2026-06-04 | 45,557$ | 1,144.31$ | 0.00044314$ |
| 2026-06-03 | 45,870$ | 2,291.52$ | 0.00044464$ |
| 2026-06-02 | 51,627$ | 564.54$ | 0.00039180$ |
| 2026-06-01 | 51,739$ | 491.49$ | 0.00050389$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
