Kudai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 186,270$ | 5.36$ | N/A |
| 2026-04-13 | 175,334$ | 16.70$ | 0.00000186$ |
| 2026-04-12 | 183,255$ | 439.38$ | 0.00000175$ |
| 2026-04-11 | 185,013$ | 3.04$ | 0.00000183$ |
| 2026-04-10 | 187,822$ | 68.81$ | 0.00000185$ |
| 2026-04-09 | 187,677$ | 25.54$ | 0.00000188$ |
| 2026-04-08 | 193,641$ | 537.72$ | 0.00000188$ |
| 2026-04-07 | 187,221$ | 91.68$ | 0.00000192$ |
| 2026-04-06 | 187,473$ | 134.07$ | 0.00000187$ |
| 2026-04-05 | 181,117$ | 30.20$ | 0.00000187$ |
| 2026-04-04 | 187,665$ | 797.44$ | 0.00000181$ |
| 2026-04-03 | 184,381$ | 111.04$ | 0.00000188$ |
| 2026-04-02 | 191,130$ | 2,381.19$ | 0.00000184$ |
| 2026-04-01 | 168,353$ | 362.45$ | 0.00000191$ |
| 2026-03-31 | 173,264$ | 519.70$ | 0.00000168$ |
| 2026-03-30 | 155,680$ | 2.71$ | 0.00000173$ |
| 2026-03-29 | 157,229$ | 192.43$ | 0.00000156$ |
| 2026-03-28 | 153,125$ | 2.00$ | 0.00000157$ |
| 2026-03-27 | 162,526$ | 89.10$ | 0.00000153$ |
| 2026-03-26 | 171,519$ | 91.14$ | 0.00000163$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
