Kudai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 70,327$ | 70.33$ | N/A |
| 2026-06-01 | 71,029$ | 486.05$ | 0.000000703272$ |
| 2026-05-31 | 81,972$ | 461.11$ | 0.000000710294$ |
| 2026-05-30 | 93,449$ | 2,076.13$ | 0.000000819696$ |
| 2026-05-29 | 116,938$ | 190.60$ | 0.000000934938$ |
| 2026-05-28 | 116,382$ | 704.97$ | 0.00000117$ |
| 2026-05-27 | 127,032$ | 943.50$ | 0.00000116$ |
| 2026-05-26 | 134,378$ | 291.85$ | 0.00000127$ |
| 2026-05-25 | 127,394$ | 135.53$ | 0.00000134$ |
| 2026-05-24 | 131,372$ | 376.13$ | 0.00000127$ |
| 2026-05-23 | 124,729$ | 922.00$ | 0.00000131$ |
| 2026-05-22 | 126,305$ | 6,921.60$ | 0.00000125$ |
| 2026-05-21 | 146,359$ | 309.75$ | 0.00000126$ |
| 2026-05-20 | 139,857$ | 3,153.60$ | 0.00000146$ |
| 2026-05-19 | 165,526$ | 5.40$ | 0.00000140$ |
| 2026-05-18 | 171,417$ | 2,860.53$ | 0.00000166$ |
| 2026-05-17 | 144,714$ | 67.07$ | 0.00000171$ |
| 2026-05-16 | 151,684$ | 616.18$ | 0.00000145$ |
| 2026-05-15 | 168,292$ | 67.43$ | 0.00000152$ |
| 2026-05-14 | 159,197$ | 9.89$ | 0.00000168$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
