Kunci Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 904.19$ | 251.48$ | N/A |
| 2026-04-17 | 858.55$ | 1,632.30$ | 0.00011639$ |
| 2026-04-16 | 905.81$ | 76.28$ | 0.00011052$ |
| 2026-04-15 | 906.56$ | 99.32$ | 0.00011660$ |
| 2026-04-14 | 1,361.23$ | 248.95$ | 0.00011670$ |
| 2026-04-13 | 908.93$ | 55.92$ | 0.00017522$ |
| 2026-04-12 | 909.14$ | 30.30$ | 0.00011700$ |
| 2026-04-11 | 909.14$ | 52.33$ | 0.00011703$ |
| 2026-04-10 | 910.36$ | 103.29$ | 0.00011703$ |
| 2026-04-09 | 1,369.70$ | 92.27$ | 0.00011718$ |
| 2026-04-08 | 1,367.08$ | 293.35$ | 0.00017631$ |
| 2026-04-07 | 912.37$ | 795.08$ | 0.00017598$ |
| 2026-04-06 | 914.25$ | 73.37$ | 0.00011744$ |
| 2026-04-05 | 914.19$ | 2,163.06$ | 0.00011769$ |
| 2026-04-04 | 914.10$ | 489.72$ | 0.00011768$ |
| 2026-04-03 | 915.42$ | 138.93$ | 0.00011767$ |
| 2026-04-02 | 917.14$ | 1,149.97$ | 0.00011784$ |
| 2026-04-01 | 916.87$ | 615.30$ | 0.00011806$ |
| 2026-03-31 | 914.19$ | 20.04$ | 0.00011802$ |
| 2026-03-30 | 912.84$ | 7.46$ | 0.00011768$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
