Kunci Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 871.65$ | 0.788114$ | N/A |
| 2026-06-19 | 868.74$ | 51.33$ | 0.00011220$ |
| 2026-06-18 | 866.92$ | 144.49$ | 0.00011194$ |
| 2026-06-17 | 876.13$ | 357.65$ | 0.00011159$ |
| 2026-06-16 | 876.43$ | 254.87$ | 0.00011278$ |
| 2026-06-15 | 789.32$ | 392.38$ | 0.00011282$ |
| 2026-06-14 | 764.02$ | 145.11$ | 0.00010160$ |
| 2026-06-13 | 793.34$ | 194.96$ | 0.00009835$ |
| 2026-06-12 | 718.50$ | 122.48$ | 0.00010212$ |
| 2026-06-11 | 492.69$ | 219.50$ | 0.00009247$ |
| 2026-06-10 | 761.03$ | 1,153.15$ | 0.00009541$ |
| 2026-06-09 | 854.02$ | 291.28$ | 0.00009802$ |
| 2026-06-08 | 430.44$ | 55.53$ | 0.00010993$ |
| 2026-06-07 | 849.52$ | 273.37$ | 0.00005547$ |
| 2026-06-06 | 814.35$ | 268.50$ | 0.00010935$ |
| 2026-06-05 | 430.32$ | 41.56$ | 0.00010478$ |
| 2026-06-04 | 835.42$ | 511.80$ | 0.00005539$ |
| 2026-06-03 | 837.92$ | 9,231.87$ | 0.00010754$ |
| 2026-06-02 | 869.88$ | 330.47$ | 0.00010786$ |
| 2026-06-01 | 435.89$ | 79.88$ | 0.00011197$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
