Kundalini is a real girl 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 6,720.42$ | 41.32$ | N/A |
| 2026-04-18 | 6,844.58$ | 42.19$ | 0.00000672$ |
| 2026-04-17 | 6,647.81$ | 3.97$ | 0.00000685$ |
| 2026-04-16 | 6,647.81$ | 3.97$ | 0.00000665$ |
| 2026-04-15 | 6,567.85$ | 6.70$ | 0.00000665$ |
| 2026-04-14 | 6,567.18$ | 1.59$ | 0.00000654$ |
| 2026-04-13 | 6,368.15$ | 43.94$ | 0.00000657$ |
| 2026-04-12 | 6,769.45$ | 74.05$ | 0.00000637$ |
| 2026-04-11 | 6,720.35$ | 4,885.48$ | 0.00000677$ |
| 2026-04-10 | 6,724.03$ | 4,888.15$ | 0.00000672$ |
| 2026-04-07 | 6,050.09$ | 7.94$ | 0.00000673$ |
| 2026-04-06 | 6,059.77$ | 7.95$ | 0.00000605$ |
| 2026-04-05 | 6,021.18$ | 4.53$ | 0.00000606$ |
| 2026-04-04 | 6,006.90$ | 2.73$ | 0.00000602$ |
| 2026-04-03 | 5,863.67$ | 20.06$ | 0.00000601$ |
| 2026-04-02 | 6,180.02$ | 4.18$ | 0.00000587$ |
| 2026-04-01 | 6,155.36$ | 4.15$ | 0.00000622$ |
| 2026-03-31 | 6,185.19$ | 5.08$ | 0.00000617$ |
| 2026-03-30 | 6,020.90$ | 4.93$ | 0.00000619$ |
| 2026-03-29 | 6,136.53$ | 1.67$ | 0.00000600$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
