Kurobi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 258.59$ | 1.33$ | N/A |
| 2026-06-19 | 258.51$ | 2.54$ | 0.00000996$ |
| 2026-06-18 | 259.07$ | 4.93$ | 0.00000995$ |
| 2026-06-17 | 258.63$ | 3.15$ | 0.00000998$ |
| 2026-06-16 | 259.08$ | 3.03$ | 0.00000996$ |
| 2026-06-15 | 259.23$ | 28.46$ | 0.00000998$ |
| 2026-06-14 | 270.19$ | 1.054$ | 0.00000998$ |
| 2026-06-13 | 268.77$ | 18.68$ | 0.00001040$ |
| 2026-06-12 | 274.80$ | 971.95$ | 0.00001035$ |
| 2026-06-11 | 567.81$ | 186.68$ | 0.00001058$ |
| 2026-06-10 | 451.01$ | 1,295.63$ | 0.00002187$ |
| 2026-06-09 | 427.52$ | 103.17$ | 0.00001737$ |
| 2026-06-08 | 423.81$ | 156.82$ | 0.00001646$ |
| 2026-06-07 | 410.54$ | 20.34$ | 0.00001635$ |
| 2026-06-06 | 401.10$ | 142.74$ | 0.00001581$ |
| 2026-06-05 | 338.92$ | 708.26$ | 0.00001545$ |
| 2026-06-04 | 279.26$ | 13.02$ | 0.00001305$ |
| 2026-06-03 | 284.31$ | 5.62$ | 0.00001075$ |
| 2026-06-02 | 286.50$ | 3.00$ | 0.00001095$ |
| 2026-06-01 | 286.47$ | 3.00$ | 0.00001103$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
