Kurobi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 298.41$ | 4.93$ | N/A |
| 2026-04-18 | 297.08$ | 2.46$ | 0.00001149$ |
| 2026-04-17 | 297.07$ | 4.52$ | 0.00001144$ |
| 2026-04-16 | 295.70$ | 1.82$ | 0.00001144$ |
| 2026-04-15 | 295.45$ | 1.93$ | 0.00001139$ |
| 2026-04-14 | 297.41$ | 2.16$ | 0.00001138$ |
| 2026-04-13 | 294.80$ | 2.82$ | 0.00001145$ |
| 2026-04-12 | 295.87$ | 1.27$ | 0.00001135$ |
| 2026-04-11 | 297.11$ | 2.36$ | 0.00001139$ |
| 2026-04-10 | 295.91$ | 11.19$ | 0.00001144$ |
| 2026-04-09 | 299.85$ | 1.81$ | 0.00001140$ |
| 2026-04-08 | 302.28$ | 5.03$ | 0.00001155$ |
| 2026-04-07 | 299.02$ | 2.60$ | 0.00001164$ |
| 2026-04-06 | 300.78$ | 2.23$ | 0.00001151$ |
| 2026-04-05 | 300.78$ | 2.23$ | 0.00001158$ |
| 2026-04-04 | 300.22$ | 1.007$ | 0.00001158$ |
| 2026-04-03 | 298.60$ | 4.50$ | 0.00001156$ |
| 2026-04-02 | 299.43$ | 5.46$ | 0.00001150$ |
| 2026-04-01 | 299.68$ | 4.41$ | 0.00001153$ |
| 2026-03-31 | 299.73$ | 3.47$ | 0.00001154$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
