Kurumi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 50,866$ | 3,770.83$ | N/A |
| 2026-04-16 | 52,781$ | 6,579.60$ | 0.00005087$ |
| 2026-04-15 | 47,295$ | 2,574.54$ | 0.00005277$ |
| 2026-04-14 | 44,669$ | 972.00$ | 0.00004730$ |
| 2026-04-13 | 42,391$ | 5,686.94$ | 0.00004468$ |
| 2026-04-12 | 43,944$ | 639.90$ | 0.00004239$ |
| 2026-04-11 | 44,495$ | 1,201.28$ | 0.00004394$ |
| 2026-04-10 | 44,203$ | 180.84$ | 0.00004449$ |
| 2026-04-09 | 44,189$ | 122.37$ | 0.00004419$ |
| 2026-04-08 | 45,574$ | 148.25$ | 0.00004419$ |
| 2026-04-07 | 43,741$ | 630.08$ | 0.00004559$ |
| 2026-04-06 | 43,109$ | 207.64$ | 0.00004372$ |
| 2026-04-05 | 42,663$ | 272.23$ | 0.00004311$ |
| 2026-04-04 | 41,702$ | 135.88$ | 0.00004266$ |
| 2026-04-03 | 41,464$ | 860.65$ | 0.00004170$ |
| 2026-04-02 | 44,368$ | 119.59$ | 0.00004151$ |
| 2026-04-01 | 44,709$ | 675.32$ | 0.00004435$ |
| 2026-03-31 | 44,790$ | 159.58$ | 0.00004471$ |
| 2026-03-30 | 44,351$ | 601.89$ | 0.00004479$ |
| 2026-03-29 | 45,987$ | 842.13$ | 0.00004435$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
