KURUMI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 4,793.82$ | 46.39$ | N/A |
| 2026-04-18 | 4,991.81$ | 364.50$ | 0.00004794$ |
| 2026-04-17 | 4,613.69$ | 264.15$ | 0.00004995$ |
| 2026-04-16 | 4,501.02$ | 33.46$ | 0.00004627$ |
| 2026-04-15 | 4,538.28$ | 16.41$ | 0.00004497$ |
| 2026-04-14 | 4,595.61$ | 2,086.06$ | 0.00004538$ |
| 2026-04-13 | 5,391.13$ | 1,138.66$ | 0.00004594$ |
| 2026-04-12 | 5,391.13$ | 1,138.66$ | 0.00005391$ |
| 2026-04-11 | 4,196.09$ | 117.09$ | 0.00005391$ |
| 2026-04-10 | 4,182.94$ | 116.72$ | 0.00004196$ |
| 2026-04-09 | 4,051.87$ | 173.64$ | 0.00004183$ |
| 2026-04-08 | 3,854.88$ | 37.21$ | 0.00004052$ |
| 2026-04-07 | 3,895.04$ | 380.54$ | 0.00003855$ |
| 2026-04-06 | 3,601.17$ | 51.88$ | 0.00003895$ |
| 2026-04-05 | 3,601.17$ | 51.88$ | 0.00003601$ |
| 2026-03-29 | 3,438.45$ | 94.50$ | 0.00003601$ |
| 2026-03-28 | 3,438.45$ | 94.50$ | 0.00003438$ |
| 2026-03-27 | 3,568.76$ | 1,242.67$ | 0.00003438$ |
| 2026-03-26 | 4,574.25$ | 51.63$ | 0.00003569$ |
| 2026-03-25 | 4,737.22$ | 95.02$ | 0.00004574$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
