Kusama 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 82,799,504$ | 8,144,448$ | N/A |
| 2026-06-01 | 82,760,138$ | 3,928,558$ | 4.52$ |
| 2026-05-31 | 83,033,989$ | 4,835,203$ | 4.52$ |
| 2026-05-30 | 81,947,922$ | 6,168,282$ | 4.54$ |
| 2026-05-29 | 81,848,552$ | 6,051,292$ | 4.48$ |
| 2026-05-28 | 83,341,718$ | 6,472,198$ | 4.48$ |
| 2026-05-27 | 85,018,335$ | 7,401,529$ | 4.56$ |
| 2026-05-26 | 88,641,621$ | 4,638,416$ | 4.64$ |
| 2026-05-25 | 87,768,944$ | 4,801,904$ | 4.86$ |
| 2026-05-24 | 90,615,749$ | 5,987,900$ | 4.81$ |
| 2026-05-23 | 89,251,624$ | 6,809,932$ | 4.96$ |
| 2026-05-22 | 93,935,621$ | 6,679,820$ | 4.90$ |
| 2026-05-21 | 90,953,218$ | 5,420,668$ | 5.15$ |
| 2026-05-20 | 89,209,885$ | 4,844,966$ | 4.99$ |
| 2026-05-19 | 91,307,531$ | 7,274,381$ | 4.89$ |
| 2026-05-18 | 89,336,468$ | 5,585,933$ | 5.01$ |
| 2026-05-17 | 92,216,786$ | 4,272,775$ | 4.91$ |
| 2026-05-16 | 94,266,038$ | 5,839,071$ | 5.06$ |
| 2026-05-15 | 99,010,142$ | 5,712,446$ | 5.18$ |
| 2026-05-14 | 98,139,928$ | 6,094,857$ | 5.44$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
