Kusama 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 77,537,435$ | 5,561,801$ | N/A |
| 2026-04-13 | 74,303,503$ | 4,728,566$ | 4.29$ |
| 2026-04-12 | 76,586,109$ | 4,359,651$ | 4.12$ |
| 2026-04-11 | 77,649,702$ | 6,235,686$ | 4.24$ |
| 2026-04-10 | 75,957,868$ | 5,135,391$ | 4.31$ |
| 2026-04-09 | 75,321,355$ | 4,386,016$ | 4.21$ |
| 2026-04-08 | 76,916,467$ | 6,047,541$ | 4.18$ |
| 2026-04-07 | 73,601,156$ | 3,945,878$ | 4.27$ |
| 2026-04-06 | 75,038,482$ | 3,518,358$ | 4.08$ |
| 2026-04-05 | 75,083,308$ | 3,612,929$ | 4.17$ |
| 2026-04-04 | 75,621,833$ | 5,239,506$ | 4.17$ |
| 2026-04-03 | 76,517,757$ | 6,933,250$ | 4.20$ |
| 2026-04-02 | 76,708,912$ | 5,620,172$ | 4.25$ |
| 2026-04-01 | 75,004,280$ | 6,377,359$ | 4.26$ |
| 2026-03-31 | 73,885,622$ | 4,446,838$ | 4.17$ |
| 2026-03-30 | 73,749,497$ | 6,609,438$ | 4.11$ |
| 2026-03-29 | 73,145,668$ | 4,541,592$ | 4.10$ |
| 2026-03-28 | 74,386,557$ | 6,685,382$ | 4.07$ |
| 2026-03-27 | 76,645,182$ | 5,198,100$ | 4.14$ |
| 2026-03-26 | 79,105,452$ | 5,273,029$ | 4.27$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
