Kuusou 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,374.18$ | 5.19$ | N/A |
| 2026-04-16 | 5,367.11$ | 5.12$ | 0.00000559$ |
| 2026-04-15 | 5,334.47$ | 51.02$ | 0.00000555$ |
| 2026-04-14 | 5,626.81$ | 51.75$ | 0.00000552$ |
| 2026-04-13 | 5,076.38$ | 1.10$ | 0.00000579$ |
| 2026-04-12 | 5,292.60$ | 4,071.72$ | 0.00000525$ |
| 2026-04-11 | 5,292.60$ | 4,071.72$ | 0.00000548$ |
| 2026-04-10 | 5,184.58$ | 5.36$ | 0.00000548$ |
| 2026-04-09 | 5,180.82$ | 21.24$ | 0.00000536$ |
| 2026-04-08 | 5,378.91$ | 157.03$ | 0.00000536$ |
| 2026-04-07 | 5,217.51$ | 26.11$ | 0.00000554$ |
| 2026-04-06 | 5,147.32$ | 33.82$ | 0.00000540$ |
| 2026-04-05 | 5,157.86$ | 4.70$ | 0.00000545$ |
| 2026-04-04 | 5,108.81$ | 4.66$ | 0.00000534$ |
| 2026-04-03 | 5,057.64$ | 3.13$ | 0.00000529$ |
| 2026-04-02 | 5,471.48$ | 3.40$ | 0.00000521$ |
| 2026-04-01 | 5,385.48$ | 13.91$ | 0.00000566$ |
| 2026-03-31 | 5,249.71$ | 9.75$ | 0.00000557$ |
| 2026-03-30 | 5,156.72$ | 2.44$ | 0.00000543$ |
| 2026-03-29 | 5,272.68$ | 9.48$ | 0.00000534$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
