Kuusou 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 4,310.01$ | 6.24$ | N/A |
| 2026-06-19 | 4,319.78$ | 8.03$ | 0.00000446$ |
| 2026-06-18 | 4,323.66$ | 8.04$ | 0.00000447$ |
| 2026-06-17 | 4,570.04$ | 23.77$ | 0.00000447$ |
| 2026-06-16 | 4,606.87$ | 25.98$ | 0.00000473$ |
| 2026-06-15 | 4,606.87$ | 25.98$ | 0.00000477$ |
| 2026-06-12 | 3,935.35$ | 6.87$ | 0.00000477$ |
| 2026-06-11 | 3,882.70$ | 6.82$ | 0.00000407$ |
| 2026-06-10 | 3,882.70$ | 6.82$ | 0.00000404$ |
| 2026-06-09 | 4,125.58$ | 22.37$ | 0.00000404$ |
| 2026-06-08 | 3,956.57$ | 41.59$ | 0.00000427$ |
| 2026-06-07 | 3,956.57$ | 41.59$ | 0.00000409$ |
| 2026-06-02 | 4,771.29$ | 1.83$ | 0.00000409$ |
| 2026-06-01 | 4,936.24$ | 1.59$ | 0.00000494$ |
| 2026-05-31 | 4,936.24$ | 1.59$ | 0.00000511$ |
| 2026-05-29 | 4,858.63$ | 1.33$ | 0.00000511$ |
| 2026-05-28 | 4,942.09$ | 2.19$ | 0.00000503$ |
| 2026-05-27 | 4,914.87$ | 2.19$ | 0.00000509$ |
| 2026-05-26 | 5,166.39$ | 1.071$ | 0.00000509$ |
| 2026-05-25 | 5,103.54$ | 7.69$ | 0.00000535$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
