kwantxbt 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 17,067.77$ | 4.54$ | N/A |
| 2026-06-01 | 17,322.05$ | 6.80$ | 0.00001835$ |
| 2026-05-31 | 17,360.00$ | 2.64$ | 0.00001862$ |
| 2026-05-30 | 17,225.94$ | 3.13$ | 0.00001866$ |
| 2026-05-29 | 17,352.37$ | 1.43$ | 0.00001852$ |
| 2026-05-28 | 17,317.67$ | 1.53$ | 0.00001865$ |
| 2026-05-27 | 17,317.67$ | 1.53$ | 0.00001862$ |
| 2026-05-25 | 17,793.17$ | 7.73$ | 0.00001862$ |
| 2026-05-24 | 18,205.21$ | 1.49$ | 0.00001918$ |
| 2026-05-23 | 18,351.77$ | 4.04$ | 0.00001957$ |
| 2026-05-22 | 18,367.58$ | 25.28$ | 0.00001973$ |
| 2026-05-21 | 17,920.59$ | 2.12$ | 0.00001975$ |
| 2026-05-20 | 17,900.60$ | 2.10$ | 0.00001926$ |
| 2026-05-19 | 18,100.35$ | 1.68$ | 0.00001915$ |
| 2026-05-18 | 17,984.55$ | 1.67$ | 0.00001935$ |
| 2026-05-17 | 18,425.87$ | 1.59$ | 0.00001933$ |
| 2026-05-16 | 18,967.79$ | 8.27$ | 0.00001981$ |
| 2026-05-15 | 18,967.79$ | 8.27$ | 0.00002039$ |
| 2026-05-12 | 20,142$ | 59.97$ | 0.00002039$ |
| 2026-05-11 | 20,572$ | 61.22$ | 0.00002176$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
