kwantxbt 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 18,891.95$ | 7.29$ | N/A |
| 2026-04-16 | 17,940.91$ | 3.99$ | 0.00002031$ |
| 2026-04-15 | 18,027.04$ | 3.99$ | 0.00001937$ |
| 2026-04-14 | 17,422.99$ | 1.41$ | 0.00001938$ |
| 2026-04-13 | 17,315.87$ | 1.051$ | 0.00001862$ |
| 2026-04-12 | 17,580.39$ | 248.70$ | 0.00001871$ |
| 2026-04-11 | 17,038.13$ | 1.69$ | 0.00001890$ |
| 2026-04-10 | 16,791.06$ | 15.20$ | 0.00001832$ |
| 2026-04-09 | 16,619.73$ | 2.87$ | 0.00001805$ |
| 2026-04-08 | 16,619.73$ | 2.87$ | 0.00001787$ |
| 2026-04-06 | 16,037.47$ | 10.85$ | 0.00001787$ |
| 2026-04-05 | 16,371.89$ | 10.82$ | 0.00001724$ |
| 2026-04-04 | 16,128.39$ | 1.28$ | 0.00001760$ |
| 2026-04-03 | 15,862.40$ | 4.29$ | 0.00001734$ |
| 2026-04-02 | 16,434.13$ | 4.41$ | 0.00001705$ |
| 2026-04-01 | 16,692.56$ | 2.18$ | 0.00001767$ |
| 2026-03-31 | 16,878.03$ | 2.06$ | 0.00001795$ |
| 2026-03-30 | 16,449.50$ | 2.47$ | 0.00001814$ |
| 2026-03-29 | 16,521.23$ | 16.16$ | 0.00001768$ |
| 2026-03-28 | 16,764.25$ | 14.24$ | 0.00001776$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
