Kyo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 147,299$ | 1,755,721$ | N/A |
| 2026-04-15 | 144,749$ | 460,893$ | 0.01512055$ |
| 2026-04-14 | 144,722$ | 3,416,731$ | 0.01516526$ |
| 2026-04-13 | 145,513$ | 404,698$ | 0.01494267$ |
| 2026-04-12 | 613,099$ | 1,859,006$ | 0.01518707$ |
| 2026-04-11 | 619,822$ | 2,367,479$ | 0.01503789$ |
| 2026-04-10 | 619,836$ | 2,212,092$ | 0.01503860$ |
| 2026-04-09 | 615,596$ | 2,857,908$ | 0.01520337$ |
| 2026-04-08 | 149,037$ | 7,595,219$ | 0.01509788$ |
| 2026-04-07 | 640,303$ | 436,913$ | 0.01634066$ |
| 2026-04-06 | 636,556$ | 2,838,684$ | 0.01517708$ |
| 2026-04-05 | 637,776$ | 1,622,868$ | 0.01484835$ |
| 2026-04-04 | 645,211$ | 386,287$ | 0.01487457$ |
| 2026-04-03 | 651,935$ | 414,287$ | 0.01513315$ |
| 2026-04-02 | 641,057$ | 2,045,874$ | 0.01520721$ |
| 2026-04-01 | 649,774$ | 419,749$ | 0.01495326$ |
| 2026-03-31 | 651,819$ | 413,495$ | 0.01515681$ |
| 2026-03-30 | 631,295$ | 2,043,141$ | 0.01520452$ |
| 2026-03-29 | 638,314$ | 1,270,135$ | 0.01472575$ |
| 2026-03-28 | 642,393$ | 2,686,841$ | 0.01488954$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
