Kyo 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 2,542,222$ | 4,055,211$ | N/A |
| 2026-07-16 | 2,541,972$ | 2,636,144$ | 0.01554055$ |
| 2026-07-15 | 2,543,712$ | 2,465,116$ | 0.01555119$ |
| 2026-07-14 | 2,553,529$ | 2,678,724$ | 0.01561121$ |
| 2026-07-13 | 2,552,560$ | 3,659,104$ | 0.01560528$ |
| 2026-07-12 | 2,545,413$ | 3,966,987$ | 0.01556159$ |
| 2026-07-11 | 2,532,439$ | 2,134,043$ | 0.01548227$ |
| 2026-07-10 | 2,532,227$ | 3,035,087$ | 0.01548097$ |
| 2026-07-09 | 2,527,137$ | 2,553,361$ | 0.01544986$ |
| 2026-07-08 | 2,513,806$ | 3,194,348$ | 0.01536835$ |
| 2026-07-07 | 2,497,913$ | 2,242,522$ | 0.01527119$ |
| 2026-07-06 | 2,525,546$ | 5,340,128$ | 0.01544013$ |
| 2026-07-05 | 2,510,575$ | 3,044,032$ | 0.01534860$ |
| 2026-07-04 | 2,525,016$ | 2,197,587$ | 0.01543689$ |
| 2026-07-03 | 2,525,073$ | 1,860,766$ | 0.01543724$ |
| 2026-07-02 | 2,526,195$ | 2,282,525$ | 0.01544410$ |
| 2026-07-01 | 2,531,325$ | 2,836,310$ | 0.01547546$ |
| 2026-06-30 | 2,528,716$ | 2,494,337$ | 0.01545952$ |
| 2026-06-29 | 2,537,022$ | 5,443,436$ | 0.01551030$ |
| 2026-06-28 | 2,536,941$ | 2,825,250$ | 0.01550980$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
