Kyo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,531,064$ | 2,391,015$ | N/A |
| 2026-06-01 | 2,531,610$ | 581,738$ | 0.01547389$ |
| 2026-05-31 | 2,529,807$ | 898,893$ | 0.01547703$ |
| 2026-05-30 | 2,525,115$ | 410,985$ | 0.01546670$ |
| 2026-05-29 | 2,520,270$ | 419,454$ | 0.01538030$ |
| 2026-05-28 | 2,525,386$ | 620,849$ | 0.01540788$ |
| 2026-05-27 | 2,533,233$ | 397,324$ | 0.01543939$ |
| 2026-05-26 | 2,539,464$ | 1,614,093$ | 0.01548756$ |
| 2026-05-25 | 2,528,949$ | 955,092$ | 0.01552530$ |
| 2026-05-24 | 2,502,554$ | 692,674$ | 0.01545489$ |
| 2026-05-23 | 2,500,535$ | 438,100$ | 0.01530998$ |
| 2026-05-22 | 2,527,168$ | 1,218,921$ | 0.01527603$ |
| 2026-05-21 | 2,520,410$ | 1,557,822$ | 0.01545055$ |
| 2026-05-20 | 2,514,065$ | 873,542$ | 0.01540045$ |
| 2026-05-19 | 2,511,394$ | 1,269,505$ | 0.01535862$ |
| 2026-05-18 | 2,505,973$ | 980,045$ | 0.01535304$ |
| 2026-05-17 | 2,506,498$ | 975,394$ | 0.01532047$ |
| 2026-05-16 | 2,513,145$ | 1,005,702$ | 0.01532369$ |
| 2026-05-15 | 2,514,125$ | 949,865$ | 0.01533580$ |
| 2026-05-14 | 2,510,859$ | 1,024,429$ | 0.01533339$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
