Kyrgyz Som Stablecoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 6,385,729$ | 190,225$ | N/A |
| 2026-09-10 | 6,387,353$ | 189,272$ | 0.01138842$ |
| 2026-09-09 | 6,393,131$ | 186,245$ | 0.01139132$ |
| 2026-09-08 | 6,367,459$ | 434,891$ | 0.01140162$ |
| 2026-09-07 | 6,404,884$ | 375,927$ | 0.01135584$ |
| 2026-09-06 | 6,399,274$ | 351,987$ | 0.01142258$ |
| 2026-09-05 | 6,394,348$ | 471,501$ | 0.01141258$ |
| 2026-09-04 | 6,395,551$ | 1,001,356$ | 0.01140379$ |
| 2026-09-03 | 6,382,381$ | 948,459$ | 0.01140594$ |
| 2026-09-02 | 6,390,761$ | 2,471,184$ | 0.01138245$ |
| 2026-09-01 | 6,389,443$ | 1,361,832$ | 0.01139739$ |
| 2026-08-31 | 6,391,792$ | 1,368,891$ | 0.01139504$ |
| 2026-08-30 | 6,392,300$ | 1,890,696$ | 0.01139923$ |
| 2026-08-29 | 6,392,116$ | 1,107,196$ | 0.01140014$ |
| 2026-08-28 | 6,393,306$ | 811,149$ | 0.01139981$ |
| 2026-08-27 | 6,392,469$ | 538,906$ | 0.01140193$ |
| 2026-08-26 | 6,389,894$ | 1,265,417$ | 0.01140044$ |
| 2026-08-25 | 6,365,418$ | 1,497,281$ | 0.01139585$ |
| 2026-08-24 | 6,389,766$ | 600,828$ | 0.01135220$ |
| 2026-08-23 | 6,393,462$ | 1,157,469$ | 0.01139562$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
