Kyrgyz Som Stablecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 5,512,696$ | 43,065$ | N/A |
| 2026-06-01 | 5,507,569$ | 44,570$ | 0.01141536$ |
| 2026-05-31 | 5,514,097$ | 40,239$ | 0.01140355$ |
| 2026-05-30 | 5,500,999$ | 86,293$ | 0.01141835$ |
| 2026-05-29 | 5,521,608$ | 74,555$ | 0.01139207$ |
| 2026-05-28 | 5,528,975$ | 33,954$ | 0.01139531$ |
| 2026-05-27 | 5,523,208$ | 56,049$ | 0.01140256$ |
| 2026-05-26 | 5,738,111$ | 84,122$ | 0.01140669$ |
| 2026-05-25 | 5,741,163$ | 68,577$ | 0.01141929$ |
| 2026-05-24 | 5,748,354$ | 59,825$ | 0.01142632$ |
| 2026-05-23 | 5,739,539$ | 56,032$ | 0.01143967$ |
| 2026-05-22 | 5,945,266$ | 69,378$ | 0.01142487$ |
| 2026-05-21 | 6,048,336$ | 58,270$ | 0.01142973$ |
| 2026-05-20 | 6,141,491$ | 58,883$ | 0.01143817$ |
| 2026-05-19 | 6,240,700$ | 52,110$ | 0.01143401$ |
| 2026-05-18 | 6,241,328$ | 30,116$ | 0.01142480$ |
| 2026-05-17 | 6,242,926$ | 58,693$ | 0.01142440$ |
| 2026-05-16 | 6,238,359$ | 125,641$ | 0.01142570$ |
| 2026-05-15 | 6,228,339$ | 224,862$ | 0.01141815$ |
| 2026-05-14 | 6,222,162$ | 258,683$ | 0.01138790$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
