Kyrgyz Som Stablecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 6,233,496$ | 730,794$ | N/A |
| 2026-04-17 | 6,236,075$ | 824,475$ | 0.01140711$ |
| 2026-04-16 | 6,230,561$ | 487,909$ | 0.01141317$ |
| 2026-04-15 | 6,227,399$ | 559,732$ | 0.01141266$ |
| 2026-04-14 | 6,208,390$ | 548,187$ | 0.01139724$ |
| 2026-04-13 | 6,240,222$ | 365,041$ | 0.01136263$ |
| 2026-04-12 | 6,257,416$ | 247,732$ | 0.01141324$ |
| 2026-04-11 | 6,256,552$ | 118,089$ | 0.01145224$ |
| 2026-04-10 | 6,245,908$ | 87,028$ | 0.01145170$ |
| 2026-04-09 | 6,237,317$ | 156,751$ | 0.01143116$ |
| 2026-04-08 | 6,253,660$ | 372,923$ | 0.01141557$ |
| 2026-04-07 | 6,250,752$ | 216,450$ | 0.01144648$ |
| 2026-04-06 | 6,240,221$ | 45,844$ | 0.01144017$ |
| 2026-04-05 | 6,208,102$ | 27,507$ | 0.01143174$ |
| 2026-04-04 | 6,206,681$ | 67,125$ | 0.01138832$ |
| 2026-04-03 | 6,246,281$ | 56,694$ | 0.01135848$ |
| 2026-04-02 | 6,251,411$ | 43,179$ | 0.01143096$ |
| 2026-04-01 | 6,256,478$ | 31,221$ | 0.01144087$ |
| 2026-03-31 | 6,248,878$ | 44,076$ | 0.01145150$ |
| 2026-03-30 | 6,211,746$ | 22,914$ | 0.01143660$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
