Kyros Restaked SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 6,985,993$ | 221.43$ | N/A |
| 2026-06-19 | 7,008,605$ | 5.12$ | 89.34$ |
| 2026-06-18 | 7,240,786$ | 75.01$ | 89.57$ |
| 2026-06-17 | 7,329,468$ | 202.79$ | 92.55$ |
| 2026-06-16 | 7,380,172$ | 2,399.21$ | 94.41$ |
| 2026-06-15 | 7,057,919$ | 103.27$ | 95.09$ |
| 2026-06-14 | 6,842,735$ | 97.78$ | 91.54$ |
| 2026-06-13 | 6,638,945$ | 120.63$ | 88.47$ |
| 2026-06-12 | 6,637,701$ | 24.86$ | 85.80$ |
| 2026-06-11 | 6,266,921$ | 4,742.67$ | 85.71$ |
| 2026-06-10 | 6,474,256$ | 344.38$ | 81.16$ |
| 2026-06-09 | 6,650,417$ | 1,210.83$ | 83.44$ |
| 2026-06-08 | 6,173,114$ | 35,862$ | 85.71$ |
| 2026-06-07 | 5,770,644$ | 3,859.69$ | 85.15$ |
| 2026-06-06 | 5,866,025$ | 1,291.75$ | 79.68$ |
| 2026-06-05 | 6,368,124$ | 4,254.30$ | 81.43$ |
| 2026-06-04 | 6,647,382$ | 1,988.22$ | 88.28$ |
| 2026-06-03 | 6,840,823$ | 1,988.54$ | 91.98$ |
| 2026-06-02 | 7,506,622$ | 3,799.49$ | 94.87$ |
| 2026-06-01 | 7,601,251$ | 2,534.92$ | 104.09$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
