Kyros Restaked SOL 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-07 | 7,496,750$ | 639.12$ | N/A |
| 2026-08-06 | 7,717,849$ | 4.01$ | 94.07$ |
| 2026-08-05 | 7,689,542$ | 1,935.86$ | 95.83$ |
| 2026-08-04 | 7,440,522$ | 1,605.72$ | 95.44$ |
| 2026-08-03 | 7,460,346$ | 4.17$ | 95.09$ |
| 2026-08-02 | 7,283,632$ | 2.20$ | 95.39$ |
| 2026-08-01 | 7,374,087$ | 5.78$ | 93.13$ |
| 2026-07-31 | 7,630,359$ | 23.03$ | 94.29$ |
| 2026-07-30 | 7,536,551$ | 611.56$ | 96.43$ |
| 2026-07-29 | 7,558,132$ | 384.26$ | 95.25$ |
| 2026-07-28 | 7,585,776$ | 131.81$ | 95.50$ |
| 2026-07-27 | 7,815,925$ | 3.88$ | 95.89$ |
| 2026-07-26 | 7,594,495$ | 17.12$ | 99.00$ |
| 2026-07-25 | 7,582,728$ | 2,822.11$ | 96.20$ |
| 2026-07-24 | 7,769,930$ | 7.35$ | 95.58$ |
| 2026-07-23 | 7,983,048$ | 26,108$ | 97.94$ |
| 2026-07-22 | 7,938,348$ | 28,534$ | 100.62$ |
| 2026-07-21 | 7,919,315$ | 22,334$ | 100.82$ |
| 2026-07-20 | 7,748,356$ | 36.44$ | 100.41$ |
| 2026-07-19 | 7,739,387$ | 10,115.28$ | 98.58$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
