Kyros Restaked SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 7,845,667$ | 678.54$ | N/A |
| 2026-04-16 | 7,400,929$ | 581.46$ | 113.20$ |
| 2026-04-15 | 7,294,062$ | 24,690$ | 108.06$ |
| 2026-04-14 | 7,487,047$ | 8,324.07$ | 106.58$ |
| 2026-04-13 | 6,994,813$ | 2,384.26$ | 110.02$ |
| 2026-04-12 | 7,280,370$ | 312.27$ | 103.82$ |
| 2026-04-11 | 7,267,533$ | 204.52$ | 108.06$ |
| 2026-04-10 | 7,140,568$ | 11,901.65$ | 107.91$ |
| 2026-04-09 | 7,086,474$ | 999.84$ | 105.92$ |
| 2026-04-08 | 7,357,103$ | 744.41$ | 105.03$ |
| 2026-04-07 | 6,784,900$ | 3,319.56$ | 109.14$ |
| 2026-04-06 | 6,919,442$ | 8.78$ | 101.98$ |
| 2026-04-05 | 6,827,582$ | 1,045.53$ | 103.90$ |
| 2026-04-04 | 6,791,882$ | 1,220.35$ | 102.72$ |
| 2026-04-03 | 6,669,547$ | 6,697.18$ | 102.10$ |
| 2026-04-02 | 6,818,830$ | 1,056.21$ | 100.22$ |
| 2026-04-01 | 6,976,742$ | 5,272.80$ | 103.11$ |
| 2026-03-31 | 6,853,091$ | 78.77$ | 105.51$ |
| 2026-03-30 | 6,761,046$ | 41,812$ | 104.69$ |
| 2026-03-29 | 6,809,733$ | 298.34$ | 103.39$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
