Kyrrex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 763,277$ | 1,412,907$ | N/A |
| 2026-06-19 | 836,084$ | 2,006,456$ | 0.061651$ |
| 2026-06-18 | 853,661$ | 1,947,061$ | 0.066540$ |
| 2026-06-17 | 855,085$ | 1,512,162$ | 0.067939$ |
| 2026-06-16 | 882,883$ | 2,850,670$ | 0.068153$ |
| 2026-06-15 | 803,679$ | 1,833,314$ | 0.070265$ |
| 2026-06-14 | 792,621$ | 1,133,893$ | 0.063961$ |
| 2026-06-13 | 793,797$ | 1,773,890$ | 0.063081$ |
| 2026-06-12 | 792,066$ | 2,067,400$ | 0.063175$ |
| 2026-06-11 | 792,145$ | 1,902,417$ | 0.063043$ |
| 2026-06-10 | 796,152$ | 4,637,933$ | 0.063043$ |
| 2026-06-09 | 842,869$ | 1,833,513$ | 0.063262$ |
| 2026-06-08 | 795,058$ | 2,121,393$ | 0.068373$ |
| 2026-06-07 | 860,365$ | 1,510,275$ | 0.066873$ |
| 2026-06-06 | 1,157,016$ | 3,124,767$ | 0.068473$ |
| 2026-06-05 | 932,656$ | 3,238,363$ | 0.092090$ |
| 2026-06-04 | 799,596$ | 2,451,767$ | 0.074226$ |
| 2026-06-03 | 914,989$ | 2,358,600$ | 0.063736$ |
| 2026-06-02 | 930,429$ | 3,109,719$ | 0.072820$ |
| 2026-06-01 | 967,511$ | 1,179,651$ | 0.074049$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
