Kyuzo's Friends 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,834,165$ | 273,131$ | N/A |
| 2026-04-16 | 2,903,684$ | 273,086$ | 0.01303077$ |
| 2026-04-15 | 2,867,591$ | 288,888$ | 0.01331732$ |
| 2026-04-14 | 3,059,635$ | 306,229$ | 0.01311589$ |
| 2026-04-13 | 3,209,290$ | 327,908$ | 0.01406335$ |
| 2026-04-12 | 3,165,625$ | 312,594$ | 0.01475752$ |
| 2026-04-11 | 3,177,191$ | 365,201$ | 0.01486608$ |
| 2026-04-10 | 3,114,685$ | 373,795$ | 0.01460777$ |
| 2026-04-09 | 3,244,691$ | 390,624$ | 0.01432039$ |
| 2026-04-08 | 2,864,380$ | 265,384$ | 0.01494836$ |
| 2026-04-07 | 2,914,037$ | 263,931$ | 0.01315870$ |
| 2026-04-06 | 2,966,028$ | 275,351$ | 0.01343118$ |
| 2026-04-05 | 3,045,508$ | 258,740$ | 0.01358329$ |
| 2026-04-04 | 2,998,869$ | 292,412$ | 0.01392395$ |
| 2026-04-03 | 3,041,742$ | 305,070$ | 0.01372444$ |
| 2026-04-02 | 3,290,344$ | 339,430$ | 0.01398502$ |
| 2026-04-01 | 3,150,786$ | 513,654$ | 0.01510499$ |
| 2026-03-31 | 3,294,503$ | 2,303,674$ | 0.01449064$ |
| 2026-03-30 | 3,860,131$ | 447,241$ | 0.01514714$ |
| 2026-03-29 | 3,914,714$ | 374,824$ | 0.01781710$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
