Kyuzo's Friends 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 2,022,525$ | 205,091$ | N/A |
| 2026-06-20 | 1,984,426$ | 189,336$ | 0.00929897$ |
| 2026-06-19 | 1,998,245$ | 188,585$ | 0.00912363$ |
| 2026-06-18 | 1,990,853$ | 95,568$ | 0.00918733$ |
| 2026-06-17 | 2,077,556$ | 9,755.14$ | 0.00913858$ |
| 2026-06-16 | 2,089,484$ | 25,131$ | 0.00955198$ |
| 2026-06-15 | 2,161,580$ | 4,452.59$ | 0.00961611$ |
| 2026-06-14 | 2,155,506$ | 14,965.23$ | 0.00993830$ |
| 2026-06-13 | 2,169,414$ | 15,198.48$ | 0.00991037$ |
| 2026-06-12 | 2,178,681$ | 10,887.86$ | 0.00997432$ |
| 2026-06-11 | 2,171,321$ | 9,945.83$ | 0.01001488$ |
| 2026-06-10 | 2,245,234$ | 8,501.08$ | 0.00998317$ |
| 2026-06-09 | 2,244,133$ | 29,431$ | 0.01032300$ |
| 2026-06-08 | 2,174,845$ | 12,853.57$ | 0.01031785$ |
| 2026-06-07 | 2,183,229$ | 15,162.29$ | 0.00999932$ |
| 2026-06-06 | 2,268,160$ | 14,522.99$ | 0.01003791$ |
| 2026-06-05 | 2,225,559$ | 19,346.94$ | 0.01042842$ |
| 2026-06-04 | 2,459,785$ | 10,826.84$ | 0.01023245$ |
| 2026-06-03 | 2,513,513$ | 18,445.49$ | 0.01130705$ |
| 2026-06-02 | 2,560,019$ | 13,443.39$ | 0.01155647$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
