kzl 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 16,912.04$ | 85.64$ | N/A |
| 2026-04-13 | 16,751.83$ | 85.28$ | 0.00001682$ |
| 2026-04-12 | 16,751.83$ | 85.28$ | 0.00001675$ |
| 2026-04-07 | 16,493.04$ | 128.63$ | 0.00001675$ |
| 2026-04-06 | 15,805.31$ | 41.45$ | 0.00001649$ |
| 2026-04-05 | 15,961.69$ | 122.97$ | 0.00001582$ |
| 2026-04-04 | 16,015.43$ | 276.41$ | 0.00001596$ |
| 2026-04-03 | 16,479.29$ | 705.60$ | 0.00001602$ |
| 2026-04-02 | 17,950.98$ | 352.20$ | 0.00001648$ |
| 2026-04-01 | 16,697.09$ | 392.67$ | 0.00001687$ |
| 2026-03-31 | 17,586.58$ | 14.94$ | 0.00001670$ |
| 2026-03-30 | 17,586.58$ | 14.94$ | 0.00001759$ |
| 2026-03-29 | 17,608.82$ | 14.98$ | 0.00001759$ |
| 2026-03-28 | 17,886.15$ | 40.70$ | 0.00001761$ |
| 2026-03-27 | 18,532.56$ | 315.99$ | 0.00001789$ |
| 2026-03-26 | 19,880.76$ | 681.64$ | 0.00001853$ |
| 2026-03-25 | 18,601.98$ | 103.77$ | 0.00001988$ |
| 2026-03-24 | 18,646.49$ | 134.46$ | 0.00001870$ |
| 2026-03-23 | 17,894.04$ | 46.15$ | 0.00001863$ |
| 2026-03-22 | 17,894.04$ | 46.15$ | 0.00001793$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
