kzl 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 12,127.71$ | 108.78$ | N/A |
| 2026-06-18 | 12,144.28$ | 109.55$ | 0.00001206$ |
| 2026-06-17 | 12,706.35$ | 3.13$ | 0.00001215$ |
| 2026-06-16 | 12,854.69$ | 2.20$ | 0.00001261$ |
| 2026-06-15 | 12,215.09$ | 11.27$ | 0.00001285$ |
| 2026-06-14 | 11,851.50$ | 229.85$ | 0.00001218$ |
| 2026-06-13 | 12,135.90$ | 69.41$ | 0.00001185$ |
| 2026-06-12 | 12,135.90$ | 69.41$ | 0.00001214$ |
| 2026-06-10 | 12,006.40$ | 4.19$ | 0.00001214$ |
| 2026-06-09 | 12,006.40$ | 4.19$ | 0.00001201$ |
| 2026-06-08 | 11,923.55$ | 13.12$ | 0.00001201$ |
| 2026-06-07 | 11,923.55$ | 13.12$ | 0.00001195$ |
| 2026-06-06 | 11,656.82$ | 186.21$ | 0.00001195$ |
| 2026-06-05 | 12,541.85$ | 4.07$ | 0.00001166$ |
| 2026-06-04 | 12,590.07$ | 4.08$ | 0.00001254$ |
| 2026-06-03 | 13,057.22$ | 148.92$ | 0.00001253$ |
| 2026-06-02 | 13,003.38$ | 149.59$ | 0.00001301$ |
| 2026-05-31 | 14,999.26$ | 39.51$ | 0.00001307$ |
| 2026-05-30 | 14,874.03$ | 39.38$ | 0.00001500$ |
| 2026-05-29 | 15,594.05$ | 802.11$ | 0.00001495$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
